Symbol | NZDJPY (New Zealand Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2015.05.01 23:50 (2010.01.01 - 2016.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Use_Best_Settings=true; Best_Settings_Pairs="EURUSD, GBPUSD, USDCHF, USDCAD, AUDUSD, EURGBP, USDJPY, GBPJPY, NZDJPY, NZDUSD"; Dist=100; Period_1=30; Period_2=82; Period_3=40; Trailing_Flag=false; ATR_Period=50; koef_tral=0.2; TP_Koef=2; TP_Pips=1050; AutoMM=true; Risk_Koef=5; lot=0.1; Magic_Number=55773311; slippage=1; | ||||
Bars in test | 396639 | Ticks modelled | 66218230 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 26346.64 | Gross profit | 43614.57 | Gross loss | -17267.93 |
Profit factor | 2.53 | Expected payoff | 90.54 | ||
Absolute drawdown | 2120.55 | Maximal drawdown | 15619.16 (66.47%) | Relative drawdown | 66.47% (15619.16) |
Total trades | 291 | Short positions (won %) | 150 (72.00%) | Long positions (won %) | 141 (85.11%) |
Profit trades (% of total) | 228 (78.35%) | Loss trades (% of total) | 63 (21.65%) | ||
Largest | profit trade | 1847.38 | loss trade | -1466.16 | |
Average | profit trade | 191.29 | loss trade | -274.09 | |
Maximum | consecutive wins (profit in money) | 20 (5137.43) | consecutive losses (loss in money) | 6 (-7694.06) | |
Maximal | consecutive profit (count of wins) | 5137.43 (20) | consecutive loss (count of losses) | -7694.06 (6) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.20 18:50 | sell | 1 | 0.33 | 65.583 | 0.000 | 0.000 | ||
2 | 2010.01.20 22:50 | sell | 2 | 0.33 | 65.819 | 0.000 | 0.000 | ||
3 | 2010.01.21 01:30 | sell | 3 | 0.33 | 65.934 | 0.000 | 0.000 | ||
4 | 2010.01.21 06:00 | sell | 4 | 0.33 | 66.035 | 0.000 | 0.000 | ||
5 | 2010.01.21 11:55 | close | 4 | 0.33 | 65.579 | 0.000 | 0.000 | 125.26 | 10125.26 |
6 | 2010.01.21 11:55 | close | 3 | 0.33 | 65.579 | 0.000 | 0.000 | 97.51 | 10222.77 |
7 | 2010.01.21 11:55 | close | 2 | 0.33 | 65.579 | 0.000 | 0.000 | 56.27 | 10279.04 |
8 | 2010.01.21 11:55 | close | 1 | 0.33 | 65.579 | 0.000 | 0.000 | -8.55 | 10270.50 |
9 | 2010.02.19 10:25 | buy | 5 | 0.34 | 63.935 | 0.000 | 0.000 | ||
10 | 2010.02.19 14:05 | buy | 6 | 0.34 | 63.834 | 0.000 | 0.000 | ||
11 | 2010.02.19 14:25 | buy | 7 | 0.34 | 63.706 | 0.000 | 0.000 | ||
12 | 2010.02.19 17:15 | close | 7 | 0.34 | 64.035 | 0.000 | 0.000 | 93.13 | 10363.63 |
13 | 2010.02.19 17:15 | close | 6 | 0.34 | 64.035 | 0.000 | 0.000 | 56.89 | 10420.52 |
14 | 2010.02.19 17:15 | close | 5 | 0.34 | 64.035 | 0.000 | 0.000 | 28.30 | 10448.82 |
15 | 2010.03.02 00:25 | sell | 8 | 0.35 | 62.326 | 0.000 | 0.000 | ||
16 | 2010.03.05 14:55 | sell | 9 | 0.35 | 62.438 | 0.000 | 0.000 | ||
17 | 2010.03.05 15:50 | sell | 10 | 0.35 | 62.661 | 0.000 | 0.000 | ||
18 | 2010.03.05 16:25 | sell | 11 | 0.35 | 62.782 | 0.000 | 0.000 | ||
19 | 2010.03.05 16:35 | sell | 12 | 0.35 | 62.903 | 0.000 | 0.000 | ||
20 | 2010.03.05 17:15 | sell | 13 | 0.35 | 63.053 | 0.000 | 0.000 | ||
21 | 2010.03.08 00:00 | sell | 14 | 0.35 | 63.210 | 0.000 | 0.000 | ||
22 | 2010.03.08 00:50 | sell | 15 | 0.35 | 63.353 | 0.000 | 0.000 | ||
23 | 2010.03.08 07:40 | modify | 15 | 0.35 | 63.353 | 0.000 | 61.975 | ||
24 | 2010.03.08 07:40 | modify | 14 | 0.35 | 63.210 | 0.000 | 61.975 | ||
25 | 2010.03.08 07:40 | modify | 13 | 0.35 | 63.053 | 0.000 | 61.975 | ||
26 | 2010.03.08 07:40 | modify | 12 | 0.35 | 62.903 | 0.000 | 61.975 | ||
27 | 2010.03.08 07:40 | modify | 11 | 0.35 | 62.782 | 0.000 | 61.975 | ||
28 | 2010.03.08 07:40 | modify | 10 | 0.35 | 62.661 | 0.000 | 61.975 | ||
29 | 2010.03.08 07:40 | modify | 9 | 0.35 | 62.438 | 0.000 | 61.975 | ||
30 | 2010.03.08 07:40 | modify | 8 | 0.35 | 62.326 | 0.000 | 61.975 | ||
31 | 2010.03.09 00:00 | modify | 15 | 0.35 | 63.353 | 0.000 | 61.963 | ||
32 | 2010.03.09 00:00 | modify | 14 | 0.35 | 63.210 | 0.000 | 61.963 | ||
33 | 2010.03.09 00:00 | modify | 13 | 0.35 | 63.053 | 0.000 | 61.963 | ||
34 | 2010.03.09 00:00 | modify | 12 | 0.35 | 62.903 | 0.000 | 61.963 | ||
35 | 2010.03.09 00:00 | modify | 11 | 0.35 | 62.782 | 0.000 | 61.963 | ||
36 | 2010.03.09 00:00 | modify | 10 | 0.35 | 62.661 | 0.000 | 61.963 | ||
37 | 2010.03.09 00:00 | modify | 9 | 0.35 | 62.438 | 0.000 | 61.963 | ||
38 | 2010.03.09 00:00 | modify | 8 | 0.35 | 62.326 | 0.000 | 61.963 | ||
39 | 2010.03.09 10:15 | close | 15 | 0.35 | 62.636 | 0.000 | 61.963 | 205.47 | 10654.29 |
40 | 2010.03.09 10:15 | close | 14 | 0.35 | 62.636 | 0.000 | 61.963 | 163.81 | 10818.10 |
41 | 2010.03.09 10:15 | close | 13 | 0.35 | 62.636 | 0.000 | 61.963 | 114.66 | 10932.76 |
42 | 2010.03.09 10:15 | close | 12 | 0.35 | 62.636 | 0.000 | 61.963 | 70.96 | 11003.71 |
43 | 2010.03.09 10:15 | close | 11 | 0.35 | 62.636 | 0.000 | 61.963 | 35.71 | 11039.42 |
44 | 2010.03.09 10:15 | close | 10 | 0.35 | 62.636 | 0.000 | 61.963 | 0.46 | 11039.88 |
45 | 2010.03.09 10:15 | close | 9 | 0.35 | 62.636 | 0.000 | 61.963 | -64.51 | 10975.37 |
46 | 2010.03.09 10:15 | close | 8 | 0.35 | 62.636 | 0.000 | 61.963 | -114.18 | 10861.19 |
47 | 2010.03.12 11:55 | buy | 16 | 0.36 | 63.495 | 0.000 | 0.000 | ||
48 | 2010.03.12 18:00 | buy | 17 | 0.36 | 63.386 | 0.000 | 0.000 | ||
49 | 2010.03.12 18:10 | buy | 18 | 0.36 | 63.274 | 0.000 | 0.000 | ||
50 | 2010.03.15 00:00 | close | 18 | 0.36 | 63.654 | 0.000 | 0.000 | 116.29 | 10977.48 |
51 | 2010.03.15 00:00 | close | 17 | 0.36 | 63.654 | 0.000 | 0.000 | 82.72 | 11060.20 |
52 | 2010.03.15 00:00 | close | 16 | 0.36 | 63.654 | 0.000 | 0.000 | 50.05 | 11110.25 |
53 | 2010.04.19 17:15 | sell | 19 | 0.37 | 65.276 | 0.000 | 0.000 | ||
54 | 2010.04.19 19:25 | sell | 20 | 0.37 | 65.393 | 0.000 | 0.000 | ||
55 | 2010.04.19 20:45 | sell | 21 | 0.37 | 65.501 | 0.000 | 0.000 | ||
56 | 2010.04.19 22:55 | sell | 22 | 0.37 | 65.628 | 0.000 | 0.000 | ||
57 | 2010.04.19 23:10 | sell | 23 | 0.37 | 65.844 | 0.000 | 0.000 | ||
58 | 2010.04.19 23:30 | sell | 24 | 0.37 | 65.971 | 0.000 | 0.000 | ||
59 | 2010.04.20 09:55 | sell | 25 | 0.37 | 66.089 | 0.000 | 0.000 | ||
60 | 2010.04.20 15:25 | sell | 26 | 0.37 | 66.193 | 0.000 | 0.000 | ||
61 | 2010.04.20 17:10 | sell | 27 | 0.37 | 66.321 | 0.000 | 0.000 | ||
62 | 2010.04.21 08:20 | sell | 28 | 0.37 | 66.439 | 0.000 | 0.000 | ||
63 | 2010.04.21 09:00 | sell | 29 | 0.37 | 66.562 | 0.000 | 0.000 | ||
64 | 2010.04.22 15:45 | close | 29 | 0.37 | 65.721 | 0.000 | 0.000 | 248.19 | 11358.44 |
65 | 2010.04.22 15:45 | close | 28 | 0.37 | 65.721 | 0.000 | 0.000 | 210.31 | 11568.75 |
66 | 2010.04.22 15:45 | close | 27 | 0.37 | 65.721 | 0.000 | 0.000 | 170.37 | 11739.12 |
67 | 2010.04.22 15:45 | close | 26 | 0.37 | 65.721 | 0.000 | 0.000 | 130.94 | 11870.06 |
68 | 2010.04.22 15:45 | close | 25 | 0.37 | 65.721 | 0.000 | 0.000 | 98.91 | 11968.97 |
69 | 2010.04.22 15:45 | close | 24 | 0.37 | 65.721 | 0.000 | 0.000 | 58.96 | 12027.93 |
70 | 2010.04.22 15:45 | close | 23 | 0.37 | 65.721 | 0.000 | 0.000 | 19.85 | 12047.79 |
71 | 2010.04.22 15:45 | close | 22 | 0.37 | 65.721 | 0.000 | 0.000 | -46.67 | 12001.12 |
72 | 2010.04.22 15:45 | close | 21 | 0.37 | 65.721 | 0.000 | 0.000 | -85.79 | 11915.34 |
73 | 2010.04.22 15:45 | close | 20 | 0.37 | 65.721 | 0.000 | 0.000 | -119.05 | 11796.29 |
74 | 2010.04.22 15:45 | close | 19 | 0.37 | 65.721 | 0.000 | 0.000 | -155.08 | 11641.21 |
75 | 2010.04.26 02:35 | buy | 30 | 0.39 | 67.636 | 0.000 | 0.000 | ||
76 | 2010.04.27 04:20 | buy | 31 | 0.39 | 67.497 | 0.000 | 0.000 | ||
77 | 2010.04.27 14:45 | buy | 32 | 0.39 | 67.365 | 0.000 | 0.000 | ||
78 | 2010.04.27 14:55 | buy | 33 | 0.39 | 67.220 | 0.000 | 0.000 | ||
79 | 2010.04.27 17:15 | buy | 34 | 0.39 | 67.053 | 0.000 | 0.000 | ||
80 | 2010.04.27 17:25 | buy | 35 | 0.39 | 66.893 | 0.000 | 0.000 | ||
81 | 2010.04.27 17:30 | buy | 36 | 0.39 | 66.592 | 0.000 | 0.000 | ||
82 | 2010.04.27 17:55 | buy | 37 | 0.39 | 66.370 | 0.000 | 0.000 | ||
83 | 2010.04.27 18:00 | buy | 38 | 0.39 | 66.147 | 0.000 | 0.000 | ||
84 | 2010.04.27 18:15 | buy | 39 | 0.39 | 65.962 | 0.000 | 0.000 | ||
85 | 2010.04.28 12:20 | close | 39 | 0.39 | 67.101 | 0.000 | 0.000 | 372.42 | 12013.63 |
86 | 2010.04.28 12:20 | close | 38 | 0.39 | 67.101 | 0.000 | 0.000 | 312.35 | 12325.98 |
87 | 2010.04.28 12:20 | close | 37 | 0.39 | 67.101 | 0.000 | 0.000 | 239.95 | 12565.93 |
88 | 2010.04.28 12:20 | close | 36 | 0.39 | 67.101 | 0.000 | 0.000 | 167.86 | 12733.78 |
89 | 2010.04.28 12:20 | close | 35 | 0.39 | 67.101 | 0.000 | 0.000 | 70.12 | 12803.90 |
90 | 2010.04.28 12:20 | close | 34 | 0.39 | 67.101 | 0.000 | 0.000 | 18.17 | 12822.07 |
91 | 2010.04.28 12:20 | close | 33 | 0.39 | 67.101 | 0.000 | 0.000 | -36.05 | 12786.02 |
92 | 2010.04.28 12:20 | close | 32 | 0.39 | 67.101 | 0.000 | 0.000 | -83.14 | 12702.88 |
93 | 2010.04.28 12:20 | close | 31 | 0.39 | 67.101 | 0.000 | 0.000 | -126.00 | 12576.88 |
94 | 2010.04.28 12:20 | close | 30 | 0.39 | 67.101 | 0.000 | 0.000 | -168.54 | 12408.33 |
95 | 2010.05.12 11:45 | sell | 40 | 0.41 | 66.699 | 0.000 | 0.000 | ||
96 | 2010.05.12 12:05 | sell | 41 | 0.41 | 66.863 | 0.000 | 0.000 | ||
97 | 2010.05.12 13:40 | sell | 42 | 0.41 | 67.005 | 0.000 | 0.000 | ||
98 | 2010.05.12 15:35 | close | 42 | 0.41 | 66.609 | 0.000 | 0.000 | 135.15 | 12543.48 |
99 | 2010.05.12 15:35 | close | 41 | 0.41 | 66.609 | 0.000 | 0.000 | 86.69 | 12630.17 |
100 | 2010.05.12 15:35 | close | 40 | 0.41 | 66.609 | 0.000 | 0.000 | 30.72 | 12660.89 |
101 | 2010.06.14 10:10 | buy | 43 | 0.42 | 63.652 | 0.000 | 0.000 | ||
102 | 2010.06.15 03:40 | buy | 44 | 0.42 | 63.420 | 0.000 | 0.000 | ||
103 | 2010.06.15 08:05 | buy | 45 | 0.42 | 63.295 | 0.000 | 0.000 | ||
104 | 2010.06.15 08:15 | buy | 46 | 0.42 | 63.175 | 0.000 | 0.000 | ||
105 | 2010.06.15 08:30 | buy | 47 | 0.42 | 62.959 | 0.000 | 0.000 | ||
106 | 2010.06.15 09:00 | buy | 48 | 0.42 | 62.776 | 0.000 | 0.000 | ||
107 | 2010.06.15 12:00 | close | 48 | 0.42 | 63.410 | 0.000 | 0.000 | 221.70 | 12882.59 |
108 | 2010.06.15 12:00 | close | 47 | 0.42 | 63.410 | 0.000 | 0.000 | 157.71 | 13040.30 |
109 | 2010.06.15 12:00 | close | 46 | 0.42 | 63.410 | 0.000 | 0.000 | 82.18 | 13122.48 |
110 | 2010.06.15 12:00 | close | 45 | 0.42 | 63.410 | 0.000 | 0.000 | 40.21 | 13162.69 |
111 | 2010.06.15 12:00 | close | 44 | 0.42 | 63.410 | 0.000 | 0.000 | -3.50 | 13159.19 |
112 | 2010.06.15 12:00 | close | 43 | 0.42 | 63.410 | 0.000 | 0.000 | -81.83 | 13077.36 |
113 | 2010.06.30 15:30 | sell | 49 | 0.43 | 60.799 | 0.000 | 0.000 | ||
114 | 2010.06.30 15:40 | sell | 50 | 0.43 | 60.935 | 0.000 | 0.000 | ||
115 | 2010.06.30 15:45 | sell | 51 | 0.43 | 61.051 | 0.000 | 0.000 | ||
116 | 2010.06.30 21:30 | close | 51 | 0.43 | 60.703 | 0.000 | 0.000 | 124.56 | 13201.92 |
117 | 2010.06.30 21:30 | close | 50 | 0.43 | 60.703 | 0.000 | 0.000 | 83.04 | 13284.96 |
118 | 2010.06.30 21:30 | close | 49 | 0.43 | 60.703 | 0.000 | 0.000 | 34.36 | 13319.32 |
119 | 2010.07.14 20:10 | buy | 52 | 0.44 | 63.665 | 0.000 | 0.000 | ||
120 | 2010.07.14 20:30 | buy | 53 | 0.44 | 63.558 | 0.000 | 0.000 | ||
121 | 2010.07.14 21:30 | close | 53 | 0.44 | 63.867 | 0.000 | 0.000 | 113.20 | 13432.52 |
122 | 2010.07.14 21:30 | close | 52 | 0.44 | 63.867 | 0.000 | 0.000 | 74.00 | 13506.52 |
123 | 2010.08.10 02:15 | sell | 54 | 0.45 | 62.582 | 0.000 | 0.000 | ||
124 | 2010.09.08 09:15 | close | 54 | 0.45 | 60.183 | 0.000 | 0.000 | 771.43 | 14277.95 |
125 | 2010.09.08 09:15 | buy | 55 | 0.45 | 60.183 | 0.000 | 0.000 | ||
126 | 2010.09.08 09:45 | buy | 56 | 0.47 | 60.054 | 0.000 | 0.000 | ||
127 | 2010.09.08 12:20 | close | 56 | 0.47 | 60.354 | 0.000 | 0.000 | 117.40 | 14395.35 |
128 | 2010.09.08 12:20 | close | 55 | 0.45 | 60.354 | 0.000 | 0.000 | 64.07 | 14459.42 |
129 | 2010.10.01 17:05 | sell | 57 | 0.48 | 61.693 | 0.000 | 0.000 | ||
130 | 2010.10.01 17:40 | sell | 58 | 0.48 | 61.828 | 0.000 | 0.000 | ||
131 | 2010.10.01 19:20 | sell | 59 | 0.48 | 61.943 | 0.000 | 0.000 | ||
132 | 2010.10.01 19:30 | sell | 60 | 0.48 | 62.068 | 0.000 | 0.000 | ||
133 | 2010.10.04 03:50 | sell | 61 | 0.48 | 62.204 | 0.000 | 0.000 | ||
134 | 2010.10.04 09:40 | close | 61 | 0.48 | 61.735 | 0.000 | 0.000 | 187.39 | 14646.81 |
135 | 2010.10.04 09:40 | close | 60 | 0.48 | 61.735 | 0.000 | 0.000 | 128.37 | 14775.18 |
136 | 2010.10.04 09:40 | close | 59 | 0.48 | 61.735 | 0.000 | 0.000 | 78.43 | 14853.61 |
137 | 2010.10.04 09:40 | close | 58 | 0.48 | 61.735 | 0.000 | 0.000 | 32.48 | 14886.10 |
138 | 2010.10.04 09:40 | close | 57 | 0.48 | 61.735 | 0.000 | 0.000 | -21.46 | 14864.64 |
139 | 2010.11.03 10:40 | buy | 62 | 0.49 | 62.447 | 0.000 | 0.000 | ||
140 | 2010.11.25 09:40 | close | 62 | 0.49 | 63.591 | 0.000 | 0.000 | 544.75 | 15409.39 |
141 | 2010.11.25 09:40 | sell | 63 | 0.49 | 63.591 | 0.000 | 0.000 | ||
142 | 2010.11.26 00:35 | sell | 64 | 0.51 | 63.702 | 0.000 | 0.000 | ||
143 | 2010.11.26 07:15 | close | 64 | 0.51 | 63.449 | 0.000 | 0.000 | 107.40 | 15516.79 |
144 | 2010.11.26 07:15 | close | 63 | 0.49 | 63.449 | 0.000 | 0.000 | 53.15 | 15569.94 |
145 | 2011.01.03 10:30 | buy | 65 | 0.52 | 63.301 | 0.000 | 0.000 | ||
146 | 2011.01.03 22:00 | buy | 66 | 0.52 | 63.186 | 0.000 | 0.000 | ||
147 | 2011.01.04 10:55 | buy | 67 | 0.52 | 63.074 | 0.000 | 0.000 | ||
148 | 2011.01.04 14:45 | buy | 68 | 0.52 | 62.919 | 0.000 | 0.000 | ||
149 | 2011.01.04 18:10 | buy | 69 | 0.52 | 62.778 | 0.000 | 0.000 | ||
150 | 2011.01.04 18:30 | buy | 70 | 0.52 | 62.660 | 0.000 | 0.000 | ||
151 | 2011.01.05 14:30 | close | 70 | 0.52 | 63.205 | 0.000 | 0.000 | 239.40 | 15809.34 |
152 | 2011.01.05 14:30 | close | 69 | 0.52 | 63.205 | 0.000 | 0.000 | 188.32 | 15997.66 |
153 | 2011.01.05 14:30 | close | 68 | 0.52 | 63.205 | 0.000 | 0.000 | 127.27 | 16124.93 |
154 | 2011.01.05 14:30 | close | 67 | 0.52 | 63.205 | 0.000 | 0.000 | 60.17 | 16185.10 |
155 | 2011.01.05 14:30 | close | 66 | 0.52 | 63.205 | 0.000 | 0.000 | 15.13 | 16200.23 |
156 | 2011.01.05 14:30 | close | 65 | 0.52 | 63.205 | 0.000 | 0.000 | -34.66 | 16165.57 |
157 | 2011.01.25 12:05 | sell | 71 | 0.54 | 62.851 | 0.000 | 0.000 | ||
158 | 2011.01.25 14:55 | sell | 72 | 0.54 | 62.975 | 0.000 | 0.000 | ||
159 | 2011.01.25 16:05 | sell | 73 | 0.54 | 63.094 | 0.000 | 0.000 | ||
160 | 2011.01.25 22:35 | sell | 74 | 0.54 | 63.207 | 0.000 | 0.000 | ||
161 | 2011.01.27 18:55 | modify | 74 | 0.54 | 63.207 | 0.000 | 62.135 | ||
162 | 2011.01.27 18:55 | modify | 73 | 0.54 | 63.094 | 0.000 | 62.135 | ||
163 | 2011.01.27 18:55 | modify | 72 | 0.54 | 62.975 | 0.000 | 62.135 | ||
164 | 2011.01.27 18:55 | modify | 71 | 0.54 | 62.851 | 0.000 | 62.135 | ||
165 | 2011.01.28 00:00 | modify | 74 | 0.54 | 63.207 | 0.000 | 62.123 | ||
166 | 2011.01.28 00:00 | modify | 73 | 0.54 | 63.094 | 0.000 | 62.123 | ||
167 | 2011.01.28 00:00 | modify | 72 | 0.54 | 62.975 | 0.000 | 62.123 | ||
168 | 2011.01.28 00:00 | modify | 71 | 0.54 | 62.851 | 0.000 | 62.123 | ||
169 | 2011.01.28 12:45 | close | 74 | 0.54 | 63.829 | 0.000 | 62.123 | -305.89 | 15859.68 |
170 | 2011.01.28 12:45 | close | 73 | 0.54 | 63.829 | 0.000 | 62.123 | -356.68 | 15503.00 |
171 | 2011.01.28 12:45 | close | 72 | 0.54 | 63.829 | 0.000 | 62.123 | -410.17 | 15092.83 |
172 | 2011.01.28 12:45 | close | 71 | 0.54 | 63.829 | 0.000 | 62.123 | -465.91 | 14626.93 |
173 | 2011.01.28 12:45 | buy | 75 | 0.54 | 63.829 | 0.000 | 0.000 | ||
174 | 2011.01.28 16:55 | buy | 76 | 0.54 | 63.654 | 0.000 | 0.000 | ||
175 | 2011.01.28 17:35 | buy | 77 | 0.54 | 63.537 | 0.000 | 0.000 | ||
176 | 2011.01.28 17:55 | buy | 78 | 0.54 | 63.371 | 0.000 | 0.000 | ||
177 | 2011.01.31 00:00 | buy | 79 | 0.54 | 63.222 | 0.000 | 0.000 | ||
178 | 2011.01.31 00:40 | buy | 80 | 0.54 | 63.118 | 0.000 | 0.000 | ||
179 | 2011.02.02 01:05 | close | 80 | 0.54 | 63.659 | 0.000 | 0.000 | 250.40 | 14877.32 |
180 | 2011.02.02 01:05 | close | 79 | 0.54 | 63.659 | 0.000 | 0.000 | 203.64 | 15080.96 |
181 | 2011.02.02 01:05 | close | 78 | 0.54 | 63.659 | 0.000 | 0.000 | 140.23 | 15221.19 |
182 | 2011.02.02 01:05 | close | 77 | 0.54 | 63.659 | 0.000 | 0.000 | 65.60 | 15286.79 |
183 | 2011.02.02 01:05 | close | 76 | 0.54 | 63.659 | 0.000 | 0.000 | 12.99 | 15299.78 |
184 | 2011.02.02 01:05 | close | 75 | 0.54 | 63.659 | 0.000 | 0.000 | -65.68 | 15234.10 |
185 | 2011.02.03 21:10 | sell | 81 | 0.54 | 63.082 | 0.000 | 0.000 | ||
186 | 2011.02.04 15:35 | sell | 82 | 0.54 | 63.201 | 0.000 | 0.000 | ||
187 | 2011.02.07 01:05 | sell | 83 | 0.54 | 63.319 | 0.000 | 0.000 | ||
188 | 2011.02.08 22:30 | modify | 83 | 0.54 | 63.319 | 0.000 | 62.327 | ||
189 | 2011.02.08 22:30 | modify | 82 | 0.54 | 63.201 | 0.000 | 62.327 | ||
190 | 2011.02.08 22:30 | modify | 81 | 0.54 | 63.082 | 0.000 | 62.327 | ||
191 | 2011.02.08 22:30 | close | 83 | 0.54 | 63.772 | 0.000 | 62.327 | -208.88 | 15025.22 |
192 | 2011.02.08 22:30 | close | 82 | 0.54 | 63.772 | 0.000 | 62.327 | -267.18 | 14758.04 |
193 | 2011.02.08 22:30 | close | 81 | 0.54 | 63.772 | 0.000 | 62.327 | -325.94 | 14432.10 |
194 | 2011.02.08 22:30 | buy | 84 | 0.54 | 63.772 | 0.000 | 0.000 | ||
195 | 2011.02.09 01:20 | buy | 85 | 0.54 | 63.630 | 0.000 | 0.000 | ||
196 | 2011.02.09 01:40 | buy | 86 | 0.54 | 63.495 | 0.000 | 0.000 | ||
197 | 2011.02.09 13:15 | close | 86 | 0.54 | 63.816 | 0.000 | 0.000 | 144.32 | 14576.42 |
198 | 2011.02.09 13:15 | close | 85 | 0.54 | 63.816 | 0.000 | 0.000 | 83.63 | 14660.05 |
199 | 2011.02.09 13:15 | close | 84 | 0.54 | 63.816 | 0.000 | 0.000 | 23.36 | 14683.41 |
200 | 2011.02.15 03:25 | sell | 87 | 0.54 | 63.128 | 0.000 | 0.000 | ||
201 | 2011.02.15 07:00 | sell | 88 | 0.54 | 63.241 | 0.000 | 0.000 | ||
202 | 2011.02.15 10:55 | close | 88 | 0.54 | 62.990 | 0.000 | 0.000 | 112.82 | 14796.23 |
203 | 2011.02.15 10:55 | close | 87 | 0.54 | 62.990 | 0.000 | 0.000 | 62.03 | 14858.26 |
204 | 2011.03.29 11:15 | buy | 89 | 0.54 | 61.440 | 0.000 | 0.000 | ||
205 | 2011.04.29 07:35 | close | 89 | 0.54 | 65.286 | 0.000 | 0.000 | 1847.38 | 16705.65 |
206 | 2011.04.29 07:35 | sell | 90 | 0.54 | 65.286 | 0.000 | 0.000 | ||
207 | 2011.04.29 08:35 | sell | 91 | 0.55 | 65.454 | 0.000 | 0.000 | ||
208 | 2011.04.29 14:50 | sell | 92 | 0.55 | 65.562 | 0.000 | 0.000 | ||
209 | 2011.04.29 21:10 | sell | 93 | 0.55 | 65.674 | 0.000 | 0.000 | ||
210 | 2011.05.02 06:20 | sell | 94 | 0.55 | 65.791 | 0.000 | 0.000 | ||
211 | 2011.05.03 02:35 | close | 94 | 0.55 | 65.330 | 0.000 | 0.000 | 205.69 | 16911.34 |
212 | 2011.05.03 02:35 | close | 93 | 0.55 | 65.330 | 0.000 | 0.000 | 146.77 | 17058.11 |
213 | 2011.05.03 02:35 | close | 92 | 0.55 | 65.330 | 0.000 | 0.000 | 95.49 | 17153.60 |
214 | 2011.05.03 02:35 | close | 91 | 0.55 | 65.330 | 0.000 | 0.000 | 46.05 | 17199.65 |
215 | 2011.05.03 02:35 | close | 90 | 0.54 | 65.330 | 0.000 | 0.000 | -30.30 | 17169.35 |
216 | 2011.05.23 11:20 | buy | 95 | 0.57 | 64.377 | 0.000 | 0.000 | ||
217 | 2011.05.23 12:15 | buy | 96 | 0.57 | 64.242 | 0.000 | 0.000 | ||
218 | 2011.05.23 13:20 | close | 96 | 0.57 | 64.530 | 0.000 | 0.000 | 136.67 | 17306.02 |
219 | 2011.05.23 13:20 | close | 95 | 0.57 | 64.530 | 0.000 | 0.000 | 72.61 | 17378.63 |
220 | 2011.06.16 03:50 | sell | 97 | 0.58 | 65.086 | 0.000 | 0.000 | ||
221 | 2011.06.21 10:30 | sell | 98 | 0.58 | 65.232 | 0.000 | 0.000 | ||
222 | 2011.06.22 11:20 | sell | 99 | 0.58 | 65.337 | 0.000 | 0.000 | ||
223 | 2011.06.22 15:00 | sell | 100 | 0.58 | 65.445 | 0.000 | 0.000 | ||
224 | 2011.06.23 23:55 | modify | 100 | 0.58 | 65.445 | 0.000 | 64.375 | ||
225 | 2011.06.23 23:55 | modify | 99 | 0.58 | 65.337 | 0.000 | 64.375 | ||
226 | 2011.06.23 23:55 | modify | 98 | 0.58 | 65.232 | 0.000 | 64.375 | ||
227 | 2011.06.23 23:55 | modify | 97 | 0.58 | 65.086 | 0.000 | 64.375 | ||
228 | 2011.06.24 00:00 | modify | 100 | 0.58 | 65.445 | 0.000 | 64.364 | ||
229 | 2011.06.24 00:00 | modify | 99 | 0.58 | 65.337 | 0.000 | 64.364 | ||
230 | 2011.06.24 00:00 | modify | 98 | 0.58 | 65.232 | 0.000 | 64.364 | ||
231 | 2011.06.24 00:00 | modify | 97 | 0.58 | 65.086 | 0.000 | 64.364 | ||
232 | 2011.06.27 00:00 | close | 100 | 0.58 | 64.909 | 0.000 | 64.364 | 230.51 | 17609.14 |
233 | 2011.06.27 00:00 | close | 99 | 0.58 | 64.909 | 0.000 | 64.364 | 178.37 | 17787.51 |
234 | 2011.06.27 00:00 | close | 98 | 0.58 | 64.909 | 0.000 | 64.364 | 122.02 | 17909.54 |
235 | 2011.06.27 00:00 | close | 97 | 0.58 | 64.909 | 0.000 | 64.364 | 34.59 | 17944.12 |
236 | 2011.06.30 13:25 | buy | 101 | 0.60 | 66.594 | 0.000 | 0.000 | ||
237 | 2011.06.30 13:50 | buy | 102 | 0.60 | 66.485 | 0.000 | 0.000 | ||
238 | 2011.06.30 16:50 | close | 102 | 0.60 | 66.749 | 0.000 | 0.000 | 131.88 | 18076.00 |
239 | 2011.06.30 16:50 | close | 101 | 0.60 | 66.749 | 0.000 | 0.000 | 77.43 | 18153.43 |
240 | 2011.08.05 07:10 | sell | 103 | 0.60 | 65.840 | 0.000 | 0.000 | ||
241 | 2011.08.05 07:45 | sell | 104 | 0.60 | 66.204 | 0.000 | 0.000 | ||
242 | 2011.08.05 08:00 | close | 104 | 0.60 | 65.826 | 0.000 | 0.000 | 188.79 | 18342.22 |
243 | 2011.08.05 08:00 | close | 103 | 0.60 | 65.826 | 0.000 | 0.000 | 7.00 | 18349.22 |
244 | 2011.08.26 23:10 | buy | 105 | 0.61 | 64.391 | 0.000 | 0.000 | ||
245 | 2011.09.12 21:35 | close | 105 | 0.61 | 63.180 | 0.000 | 0.000 | -554.32 | 17794.90 |
246 | 2011.09.12 21:35 | sell | 106 | 0.61 | 63.180 | 0.000 | 0.000 | ||
247 | 2011.09.12 21:45 | sell | 107 | 0.61 | 63.368 | 0.000 | 0.000 | ||
248 | 2011.09.12 22:55 | sell | 108 | 0.61 | 63.526 | 0.000 | 0.000 | ||
249 | 2011.09.13 00:30 | sell | 109 | 0.61 | 63.667 | 0.000 | 0.000 | ||
250 | 2011.09.13 10:50 | close | 109 | 0.61 | 63.214 | 0.000 | 0.000 | 230.01 | 18024.91 |
251 | 2011.09.13 10:50 | close | 108 | 0.61 | 63.214 | 0.000 | 0.000 | 152.48 | 18177.39 |
252 | 2011.09.13 10:50 | close | 107 | 0.61 | 63.214 | 0.000 | 0.000 | 72.26 | 18249.64 |
253 | 2011.09.13 10:50 | close | 106 | 0.61 | 63.214 | 0.000 | 0.000 | -23.20 | 18226.44 |
254 | 2011.10.13 02:15 | buy | 110 | 0.61 | 61.423 | 0.000 | 0.000 | ||
255 | 2011.10.13 02:30 | buy | 111 | 0.61 | 61.311 | 0.000 | 0.000 | ||
256 | 2011.10.13 04:30 | buy | 112 | 0.61 | 61.191 | 0.000 | 0.000 | ||
257 | 2011.10.13 11:40 | buy | 113 | 0.61 | 60.992 | 0.000 | 0.000 | ||
258 | 2011.10.13 12:00 | buy | 114 | 0.61 | 60.851 | 0.000 | 0.000 | ||
259 | 2011.10.13 12:50 | buy | 115 | 0.61 | 60.743 | 0.000 | 0.000 | ||
260 | 2011.10.14 09:10 | close | 115 | 0.61 | 61.272 | 0.000 | 0.000 | 272.71 | 18499.15 |
261 | 2011.10.14 09:10 | close | 114 | 0.61 | 61.272 | 0.000 | 0.000 | 217.86 | 18717.01 |
262 | 2011.10.14 09:10 | close | 113 | 0.61 | 61.272 | 0.000 | 0.000 | 146.25 | 18863.25 |
263 | 2011.10.14 09:10 | close | 112 | 0.61 | 61.272 | 0.000 | 0.000 | 45.18 | 18908.43 |
264 | 2011.10.14 09:10 | close | 111 | 0.61 | 61.272 | 0.000 | 0.000 | -15.76 | 18892.67 |
265 | 2011.10.14 09:10 | close | 110 | 0.61 | 61.272 | 0.000 | 0.000 | -72.64 | 18820.03 |
266 | 2011.11.11 09:20 | sell | 116 | 0.62 | 60.182 | 0.000 | 0.000 | ||
267 | 2011.11.11 16:30 | sell | 117 | 0.62 | 60.297 | 0.000 | 0.000 | ||
268 | 2011.11.11 18:05 | sell | 118 | 0.62 | 60.416 | 0.000 | 0.000 | ||
269 | 2011.11.11 18:25 | sell | 119 | 0.62 | 60.518 | 0.000 | 0.000 | ||
270 | 2011.11.11 19:00 | sell | 120 | 0.62 | 60.656 | 0.000 | 0.000 | ||
271 | 2011.11.14 00:00 | sell | 121 | 0.62 | 61.181 | 0.000 | 0.000 | ||
272 | 2011.11.14 11:20 | close | 121 | 0.62 | 60.341 | 0.000 | 0.000 | 433.50 | 19253.53 |
273 | 2011.11.14 11:20 | close | 120 | 0.62 | 60.341 | 0.000 | 0.000 | 156.52 | 19410.05 |
274 | 2011.11.14 11:20 | close | 119 | 0.62 | 60.341 | 0.000 | 0.000 | 85.31 | 19495.35 |
275 | 2011.11.14 11:20 | close | 118 | 0.62 | 60.341 | 0.000 | 0.000 | 32.67 | 19528.02 |
276 | 2011.11.14 11:20 | close | 117 | 0.62 | 60.341 | 0.000 | 0.000 | -28.75 | 19499.27 |
277 | 2011.11.14 11:20 | close | 116 | 0.62 | 60.341 | 0.000 | 0.000 | -88.09 | 19411.18 |
278 | 2011.12.02 12:45 | buy | 122 | 0.64 | 60.833 | 0.000 | 0.000 | ||
279 | 2011.12.02 15:45 | buy | 123 | 0.64 | 60.717 | 0.000 | 0.000 | ||
280 | 2011.12.02 18:15 | buy | 124 | 0.64 | 60.560 | 0.000 | 0.000 | ||
281 | 2011.12.05 00:00 | close | 124 | 0.64 | 60.911 | 0.000 | 0.000 | 191.28 | 19602.46 |
282 | 2011.12.05 00:00 | close | 123 | 0.64 | 60.911 | 0.000 | 0.000 | 107.63 | 19710.08 |
283 | 2011.12.05 00:00 | close | 122 | 0.64 | 60.911 | 0.000 | 0.000 | 45.82 | 19755.90 |
284 | 2011.12.16 07:20 | sell | 125 | 0.66 | 59.169 | 0.000 | 0.000 | ||
285 | 2011.12.16 12:30 | sell | 126 | 0.66 | 59.278 | 0.000 | 0.000 | ||
286 | 2011.12.16 13:40 | sell | 127 | 0.66 | 59.391 | 0.000 | 0.000 | ||
287 | 2011.12.19 05:00 | close | 127 | 0.66 | 59.087 | 0.000 | 0.000 | 160.58 | 19916.48 |
288 | 2011.12.19 05:00 | close | 126 | 0.66 | 59.087 | 0.000 | 0.000 | 98.50 | 20014.98 |
289 | 2011.12.19 05:00 | close | 125 | 0.66 | 59.087 | 0.000 | 0.000 | 38.62 | 20053.60 |
290 | 2011.12.27 16:25 | buy | 128 | 0.66 | 60.197 | 0.000 | 0.000 | ||
291 | 2011.12.27 17:45 | buy | 129 | 0.66 | 60.094 | 0.000 | 0.000 | ||
292 | 2011.12.28 13:55 | close | 129 | 0.66 | 60.376 | 0.000 | 0.000 | 159.33 | 20212.93 |
293 | 2011.12.28 13:55 | close | 128 | 0.66 | 60.376 | 0.000 | 0.000 | 102.74 | 20315.67 |
294 | 2012.03.30 06:45 | sell | 130 | 0.67 | 67.144 | 0.000 | 0.000 | ||
295 | 2012.03.30 08:30 | sell | 131 | 0.67 | 67.252 | 0.000 | 0.000 | ||
296 | 2012.03.30 09:50 | sell | 132 | 0.67 | 67.382 | 0.000 | 0.000 | ||
297 | 2012.03.30 12:45 | sell | 133 | 0.67 | 67.543 | 0.000 | 0.000 | ||
298 | 2012.03.30 19:50 | sell | 134 | 0.67 | 67.665 | 0.000 | 0.000 | ||
299 | 2012.03.30 20:00 | sell | 135 | 0.67 | 67.770 | 0.000 | 0.000 | ||
300 | 2012.03.30 21:00 | modify | 135 | 0.67 | 67.770 | 0.000 | 66.609 | ||
301 | 2012.03.30 21:00 | modify | 134 | 0.67 | 67.665 | 0.000 | 66.609 | ||
302 | 2012.03.30 21:00 | modify | 133 | 0.67 | 67.543 | 0.000 | 66.609 | ||
303 | 2012.03.30 21:00 | modify | 132 | 0.67 | 67.382 | 0.000 | 66.609 | ||
304 | 2012.03.30 21:00 | modify | 131 | 0.67 | 67.252 | 0.000 | 66.609 | ||
305 | 2012.03.30 21:00 | modify | 130 | 0.67 | 67.144 | 0.000 | 66.609 | ||
306 | 2012.04.02 00:00 | modify | 135 | 0.67 | 67.770 | 0.000 | 66.598 | ||
307 | 2012.04.02 00:00 | modify | 134 | 0.67 | 67.665 | 0.000 | 66.598 | ||
308 | 2012.04.02 00:00 | modify | 133 | 0.67 | 67.543 | 0.000 | 66.598 | ||
309 | 2012.04.02 00:00 | modify | 132 | 0.67 | 67.382 | 0.000 | 66.598 | ||
310 | 2012.04.02 00:00 | modify | 131 | 0.67 | 67.252 | 0.000 | 66.598 | ||
311 | 2012.04.02 00:00 | modify | 130 | 0.67 | 67.144 | 0.000 | 66.598 | ||
312 | 2012.04.03 00:00 | modify | 135 | 0.67 | 67.770 | 0.000 | 66.586 | ||
313 | 2012.04.03 00:00 | modify | 134 | 0.67 | 67.665 | 0.000 | 66.586 | ||
314 | 2012.04.03 00:00 | modify | 133 | 0.67 | 67.543 | 0.000 | 66.586 | ||
315 | 2012.04.03 00:00 | modify | 132 | 0.67 | 67.382 | 0.000 | 66.586 | ||
316 | 2012.04.03 00:00 | modify | 131 | 0.67 | 67.252 | 0.000 | 66.586 | ||
317 | 2012.04.03 00:00 | modify | 130 | 0.67 | 67.144 | 0.000 | 66.586 | ||
318 | 2012.04.04 11:50 | close | 135 | 0.67 | 67.219 | 0.000 | 66.586 | 287.70 | 20603.37 |
319 | 2012.04.04 11:50 | close | 134 | 0.67 | 67.219 | 0.000 | 66.586 | 229.14 | 20832.52 |
320 | 2012.04.04 11:50 | close | 133 | 0.67 | 67.219 | 0.000 | 66.586 | 161.10 | 20993.62 |
321 | 2012.04.04 11:50 | close | 132 | 0.67 | 67.219 | 0.000 | 66.586 | 71.31 | 21064.94 |
322 | 2012.04.04 11:50 | close | 131 | 0.67 | 67.219 | 0.000 | 66.586 | -1.19 | 21063.75 |
323 | 2012.04.04 11:50 | close | 130 | 0.67 | 67.219 | 0.000 | 66.586 | -61.42 | 21002.34 |
324 | 2012.06.08 22:10 | buy | 136 | 0.70 | 61.210 | 0.000 | 0.000 | ||
325 | 2012.06.11 23:10 | buy | 137 | 0.70 | 61.108 | 0.000 | 0.000 | ||
326 | 2012.06.12 01:00 | buy | 138 | 0.70 | 60.976 | 0.000 | 0.000 | ||
327 | 2012.06.12 01:10 | buy | 139 | 0.70 | 60.857 | 0.000 | 0.000 | ||
328 | 2012.06.12 06:30 | close | 139 | 0.70 | 61.335 | 0.000 | 0.000 | 278.58 | 21280.92 |
329 | 2012.06.12 06:30 | close | 138 | 0.70 | 61.335 | 0.000 | 0.000 | 209.23 | 21490.15 |
330 | 2012.06.12 06:30 | close | 137 | 0.70 | 61.335 | 0.000 | 0.000 | 136.95 | 21627.09 |
331 | 2012.06.12 06:30 | close | 136 | 0.70 | 61.335 | 0.000 | 0.000 | 82.14 | 21709.23 |
332 | 2012.07.16 12:50 | sell | 140 | 0.72 | 62.716 | 0.000 | 0.000 | ||
333 | 2012.07.16 21:10 | sell | 141 | 0.72 | 62.818 | 0.000 | 0.000 | ||
334 | 2012.07.17 04:25 | sell | 142 | 0.72 | 62.961 | 0.000 | 0.000 | ||
335 | 2012.07.17 04:30 | sell | 143 | 0.72 | 63.095 | 0.000 | 0.000 | ||
336 | 2012.07.17 18:00 | close | 143 | 0.72 | 62.705 | 0.000 | 0.000 | 233.73 | 21942.96 |
337 | 2012.07.17 18:00 | close | 142 | 0.72 | 62.705 | 0.000 | 0.000 | 153.43 | 22096.39 |
338 | 2012.07.17 18:00 | close | 141 | 0.72 | 62.705 | 0.000 | 0.000 | 60.71 | 22157.11 |
339 | 2012.07.17 18:00 | close | 140 | 0.72 | 62.705 | 0.000 | 0.000 | -0.42 | 22156.69 |
340 | 2012.08.01 18:50 | buy | 144 | 0.73 | 63.535 | 0.000 | 0.000 | ||
341 | 2012.08.01 21:15 | buy | 145 | 0.73 | 63.366 | 0.000 | 0.000 | ||
342 | 2012.08.02 15:15 | close | 145 | 0.73 | 63.697 | 0.000 | 0.000 | 215.70 | 22372.39 |
343 | 2012.08.02 15:15 | close | 144 | 0.73 | 63.697 | 0.000 | 0.000 | 112.99 | 22485.39 |
344 | 2012.08.29 16:55 | sell | 146 | 0.75 | 63.176 | 0.000 | 0.000 | ||
345 | 2012.09.06 19:05 | sell | 147 | 0.75 | 63.293 | 0.000 | 0.000 | ||
346 | 2012.09.07 22:05 | modify | 147 | 0.75 | 63.293 | 0.000 | 62.314 | ||
347 | 2012.09.07 22:05 | modify | 146 | 0.75 | 63.176 | 0.000 | 62.314 | ||
348 | 2012.09.10 00:00 | modify | 147 | 0.75 | 63.293 | 0.000 | 62.303 | ||
349 | 2012.09.10 00:00 | modify | 146 | 0.75 | 63.176 | 0.000 | 62.303 | ||
350 | 2012.09.11 00:00 | modify | 147 | 0.75 | 63.293 | 0.000 | 62.291 | ||
351 | 2012.09.11 00:00 | modify | 146 | 0.75 | 63.176 | 0.000 | 62.291 | ||
352 | 2012.09.12 00:00 | modify | 147 | 0.75 | 63.293 | 0.000 | 62.279 | ||
353 | 2012.09.12 00:00 | modify | 146 | 0.75 | 63.176 | 0.000 | 62.279 | ||
354 | 2012.09.13 00:00 | modify | 147 | 0.75 | 63.293 | 0.000 | 62.244 | ||
355 | 2012.09.13 00:00 | modify | 146 | 0.75 | 63.176 | 0.000 | 62.244 | ||
356 | 2012.09.13 17:05 | close | 147 | 0.75 | 63.828 | 0.000 | 62.244 | -385.15 | 22100.24 |
357 | 2012.09.13 17:05 | close | 146 | 0.75 | 63.828 | 0.000 | 62.244 | -531.28 | 21568.96 |
358 | 2012.09.13 17:05 | buy | 148 | 0.75 | 63.828 | 0.000 | 0.000 | ||
359 | 2012.10.08 08:50 | close | 148 | 0.75 | 64.179 | 0.000 | 0.000 | 333.64 | 21902.60 |
360 | 2012.10.08 08:50 | sell | 149 | 0.75 | 64.179 | 0.000 | 0.000 | ||
361 | 2012.10.08 21:20 | sell | 150 | 0.75 | 64.285 | 0.000 | 0.000 | ||
362 | 2012.10.09 05:15 | sell | 151 | 0.75 | 64.399 | 0.000 | 0.000 | ||
363 | 2012.10.09 05:40 | sell | 152 | 0.75 | 64.505 | 0.000 | 0.000 | ||
364 | 2012.10.09 10:50 | close | 152 | 0.75 | 64.150 | 0.000 | 0.000 | 221.62 | 22124.22 |
365 | 2012.10.09 10:50 | close | 151 | 0.75 | 64.150 | 0.000 | 0.000 | 155.44 | 22279.66 |
366 | 2012.10.09 10:50 | close | 150 | 0.75 | 64.150 | 0.000 | 0.000 | 76.96 | 22356.63 |
367 | 2012.10.09 10:50 | close | 149 | 0.75 | 64.150 | 0.000 | 0.000 | 10.79 | 22367.42 |
368 | 2012.10.19 13:05 | buy | 153 | 0.75 | 64.971 | 0.000 | 0.000 | ||
369 | 2012.10.19 18:15 | buy | 154 | 0.75 | 64.846 | 0.000 | 0.000 | ||
370 | 2012.10.19 18:55 | buy | 155 | 0.75 | 64.643 | 0.000 | 0.000 | ||
371 | 2012.10.22 08:00 | close | 155 | 0.75 | 65.094 | 0.000 | 0.000 | 286.60 | 22654.02 |
372 | 2012.10.22 08:00 | close | 154 | 0.75 | 65.094 | 0.000 | 0.000 | 159.84 | 22813.85 |
373 | 2012.10.22 08:00 | close | 153 | 0.75 | 65.094 | 0.000 | 0.000 | 81.79 | 22895.64 |
374 | 2012.11.13 08:15 | sell | 156 | 0.76 | 64.783 | 0.000 | 0.000 | ||
375 | 2012.11.13 11:40 | sell | 157 | 0.76 | 64.886 | 0.000 | 0.000 | ||
376 | 2012.11.13 13:55 | sell | 158 | 0.76 | 65.004 | 0.000 | 0.000 | ||
377 | 2012.11.13 17:15 | sell | 159 | 0.76 | 65.137 | 0.000 | 0.000 | ||
378 | 2012.11.14 09:35 | sell | 160 | 0.76 | 65.248 | 0.000 | 0.000 | ||
379 | 2012.11.14 12:05 | sell | 161 | 0.76 | 65.360 | 0.000 | 0.000 | ||
380 | 2012.11.16 14:50 | modify | 161 | 0.76 | 65.360 | 0.000 | 64.165 | ||
381 | 2012.11.16 14:50 | modify | 160 | 0.76 | 65.248 | 0.000 | 64.165 | ||
382 | 2012.11.16 14:50 | modify | 159 | 0.76 | 65.137 | 0.000 | 64.165 | ||
383 | 2012.11.16 14:50 | modify | 158 | 0.76 | 65.004 | 0.000 | 64.165 | ||
384 | 2012.11.16 14:50 | modify | 157 | 0.76 | 64.886 | 0.000 | 64.165 | ||
385 | 2012.11.16 14:50 | modify | 156 | 0.76 | 64.783 | 0.000 | 64.165 | ||
386 | 2012.11.19 00:00 | modify | 161 | 0.76 | 65.360 | 0.000 | 64.154 | ||
387 | 2012.11.19 00:00 | modify | 160 | 0.76 | 65.248 | 0.000 | 64.154 | ||
388 | 2012.11.19 00:00 | modify | 159 | 0.76 | 65.137 | 0.000 | 64.154 | ||
389 | 2012.11.19 00:00 | modify | 158 | 0.76 | 65.004 | 0.000 | 64.154 | ||
390 | 2012.11.19 00:00 | modify | 157 | 0.76 | 64.886 | 0.000 | 64.154 | ||
391 | 2012.11.19 00:00 | modify | 156 | 0.76 | 64.783 | 0.000 | 64.154 | ||
392 | 2012.11.20 00:00 | modify | 161 | 0.76 | 65.360 | 0.000 | 64.142 | ||
393 | 2012.11.20 00:00 | modify | 160 | 0.76 | 65.248 | 0.000 | 64.142 | ||
394 | 2012.11.20 00:00 | modify | 159 | 0.76 | 65.137 | 0.000 | 64.142 | ||
395 | 2012.11.20 00:00 | modify | 158 | 0.76 | 65.004 | 0.000 | 64.142 | ||
396 | 2012.11.20 00:00 | modify | 157 | 0.76 | 64.886 | 0.000 | 64.142 | ||
397 | 2012.11.20 00:00 | modify | 156 | 0.76 | 64.783 | 0.000 | 64.142 | ||
398 | 2012.11.21 00:00 | modify | 161 | 0.76 | 65.360 | 0.000 | 64.130 | ||
399 | 2012.11.21 00:00 | modify | 160 | 0.76 | 65.248 | 0.000 | 64.130 | ||
400 | 2012.11.21 00:00 | modify | 159 | 0.76 | 65.137 | 0.000 | 64.130 | ||
401 | 2012.11.21 00:00 | modify | 158 | 0.76 | 65.004 | 0.000 | 64.130 | ||
402 | 2012.11.21 00:00 | modify | 157 | 0.76 | 64.886 | 0.000 | 64.130 | ||
403 | 2012.11.21 00:00 | modify | 156 | 0.76 | 64.783 | 0.000 | 64.130 | ||
404 | 2012.11.21 14:55 | close | 161 | 0.76 | 67.007 | 0.000 | 64.130 | -1093.74 | 21801.90 |
405 | 2012.11.21 14:55 | close | 160 | 0.76 | 67.007 | 0.000 | 64.130 | -1164.59 | 20637.31 |
406 | 2012.11.21 14:55 | close | 159 | 0.76 | 67.007 | 0.000 | 64.130 | -1242.21 | 19395.10 |
407 | 2012.11.21 14:55 | close | 158 | 0.76 | 67.007 | 0.000 | 64.130 | -1326.35 | 18068.75 |
408 | 2012.11.21 14:55 | close | 157 | 0.76 | 67.007 | 0.000 | 64.130 | -1401.00 | 16667.74 |
409 | 2012.11.21 14:55 | close | 156 | 0.76 | 67.007 | 0.000 | 64.130 | -1466.16 | 15201.58 |
410 | 2012.11.21 14:55 | buy | 162 | 0.76 | 67.007 | 0.000 | 0.000 | ||
411 | 2012.11.21 17:10 | buy | 163 | 0.76 | 66.905 | 0.000 | 0.000 | ||
412 | 2012.11.21 23:20 | close | 163 | 0.76 | 67.142 | 0.000 | 0.000 | 149.97 | 15351.55 |
413 | 2012.11.21 23:20 | close | 162 | 0.76 | 67.142 | 0.000 | 0.000 | 85.43 | 15436.98 |
414 | 2013.02.26 06:15 | sell | 164 | 0.76 | 76.726 | 0.000 | 0.000 | ||
415 | 2013.02.28 04:55 | sell | 165 | 0.76 | 76.854 | 0.000 | 0.000 | ||
416 | 2013.02.28 11:30 | close | 165 | 0.76 | 76.581 | 0.000 | 0.000 | 172.70 | 15609.68 |
417 | 2013.02.28 11:30 | close | 164 | 0.76 | 76.581 | 0.000 | 0.000 | 62.11 | 15671.79 |
418 | 2013.03.11 23:50 | buy | 166 | 0.76 | 79.705 | 0.000 | 0.000 | ||
419 | 2013.03.12 06:00 | buy | 167 | 0.76 | 79.602 | 0.000 | 0.000 | ||
420 | 2013.03.12 08:35 | buy | 168 | 0.76 | 79.494 | 0.000 | 0.000 | ||
421 | 2013.03.12 10:25 | buy | 169 | 0.76 | 79.209 | 0.000 | 0.000 | ||
422 | 2013.03.12 11:30 | buy | 170 | 0.76 | 79.027 | 0.000 | 0.000 | ||
423 | 2013.03.12 12:20 | buy | 171 | 0.76 | 78.825 | 0.000 | 0.000 | ||
424 | 2013.03.13 22:30 | buy | 172 | 0.76 | 78.550 | 0.000 | 0.000 | ||
425 | 2013.03.14 03:30 | buy | 173 | 0.76 | 78.419 | 0.000 | 0.000 | ||
426 | 2013.03.18 13:15 | modify | 173 | 0.76 | 78.419 | 0.000 | 79.910 | ||
427 | 2013.03.18 13:15 | modify | 172 | 0.76 | 78.550 | 0.000 | 79.910 | ||
428 | 2013.03.18 13:15 | modify | 171 | 0.76 | 78.825 | 0.000 | 79.910 | ||
429 | 2013.03.18 13:15 | modify | 170 | 0.76 | 79.027 | 0.000 | 79.910 | ||
430 | 2013.03.18 13:15 | modify | 169 | 0.76 | 79.209 | 0.000 | 79.910 | ||
431 | 2013.03.18 13:15 | modify | 168 | 0.76 | 79.494 | 0.000 | 79.910 | ||
432 | 2013.03.18 13:15 | modify | 167 | 0.76 | 79.602 | 0.000 | 79.910 | ||
433 | 2013.03.18 13:15 | modify | 166 | 0.76 | 79.705 | 0.000 | 79.910 | ||
434 | 2013.03.19 00:00 | modify | 173 | 0.76 | 78.419 | 0.000 | 79.902 | ||
435 | 2013.03.19 00:00 | modify | 172 | 0.76 | 78.550 | 0.000 | 79.902 | ||
436 | 2013.03.19 00:00 | modify | 171 | 0.76 | 78.825 | 0.000 | 79.902 | ||
437 | 2013.03.19 00:00 | modify | 170 | 0.76 | 79.027 | 0.000 | 79.902 | ||
438 | 2013.03.19 00:00 | modify | 169 | 0.76 | 79.209 | 0.000 | 79.902 | ||
439 | 2013.03.19 00:00 | modify | 168 | 0.76 | 79.494 | 0.000 | 79.902 | ||
440 | 2013.03.19 00:00 | modify | 167 | 0.76 | 79.602 | 0.000 | 79.902 | ||
441 | 2013.03.19 00:00 | modify | 166 | 0.76 | 79.705 | 0.000 | 79.902 | ||
442 | 2013.03.20 00:00 | modify | 173 | 0.76 | 78.419 | 0.000 | 79.894 | ||
443 | 2013.03.20 00:00 | modify | 172 | 0.76 | 78.550 | 0.000 | 79.894 | ||
444 | 2013.03.20 00:00 | modify | 171 | 0.76 | 78.825 | 0.000 | 79.894 | ||
445 | 2013.03.20 00:00 | modify | 170 | 0.76 | 79.027 | 0.000 | 79.894 | ||
446 | 2013.03.20 00:00 | modify | 169 | 0.76 | 79.209 | 0.000 | 79.894 | ||
447 | 2013.03.20 00:00 | modify | 168 | 0.76 | 79.494 | 0.000 | 79.894 | ||
448 | 2013.03.20 00:00 | modify | 167 | 0.76 | 79.602 | 0.000 | 79.894 | ||
449 | 2013.03.20 00:00 | modify | 166 | 0.76 | 79.705 | 0.000 | 79.894 | ||
450 | 2013.03.20 23:55 | close | 173 | 0.76 | 79.292 | 0.000 | 79.894 | 572.57 | 16244.36 |
451 | 2013.03.20 23:55 | close | 172 | 0.76 | 79.292 | 0.000 | 79.894 | 504.80 | 16749.16 |
452 | 2013.03.20 23:55 | close | 171 | 0.76 | 79.292 | 0.000 | 79.894 | 335.85 | 17085.01 |
453 | 2013.03.20 23:55 | close | 170 | 0.76 | 79.292 | 0.000 | 79.894 | 208.03 | 17293.04 |
454 | 2013.03.20 23:55 | close | 169 | 0.76 | 79.292 | 0.000 | 79.894 | 92.87 | 17385.91 |
455 | 2013.03.20 23:55 | close | 168 | 0.76 | 79.292 | 0.000 | 79.894 | -87.47 | 17298.43 |
456 | 2013.03.20 23:55 | close | 167 | 0.76 | 79.292 | 0.000 | 79.894 | -155.81 | 17142.62 |
457 | 2013.03.20 23:55 | close | 166 | 0.76 | 79.292 | 0.000 | 79.894 | -215.94 | 16926.68 |
458 | 2013.03.29 12:15 | sell | 174 | 0.76 | 78.668 | 0.000 | 0.000 | ||
459 | 2013.03.29 16:30 | sell | 175 | 0.76 | 78.781 | 0.000 | 0.000 | ||
460 | 2013.04.01 02:05 | sell | 176 | 0.76 | 78.892 | 0.000 | 0.000 | ||
461 | 2013.04.01 04:30 | close | 176 | 0.76 | 78.599 | 0.000 | 0.000 | 185.35 | 17112.03 |
462 | 2013.04.01 04:30 | close | 175 | 0.76 | 78.599 | 0.000 | 0.000 | 107.72 | 17219.75 |
463 | 2013.04.01 04:30 | close | 174 | 0.76 | 78.599 | 0.000 | 0.000 | 36.24 | 17256.00 |
464 | 2013.04.04 22:55 | buy | 177 | 0.76 | 81.004 | 0.000 | 0.000 | ||
465 | 2013.04.05 09:25 | buy | 178 | 0.76 | 80.760 | 0.000 | 0.000 | ||
466 | 2013.04.05 13:40 | buy | 179 | 0.76 | 80.650 | 0.000 | 0.000 | ||
467 | 2013.04.05 15:45 | close | 179 | 0.76 | 81.154 | 0.000 | 0.000 | 318.91 | 17574.91 |
468 | 2013.04.05 15:45 | close | 178 | 0.76 | 81.154 | 0.000 | 0.000 | 249.31 | 17824.22 |
469 | 2013.04.05 15:45 | close | 177 | 0.76 | 81.154 | 0.000 | 0.000 | 99.95 | 17924.17 |
470 | 2013.04.30 15:10 | sell | 180 | 0.76 | 83.382 | 0.000 | 0.000 | ||
471 | 2013.04.30 15:35 | sell | 181 | 0.76 | 83.504 | 0.000 | 0.000 | ||
472 | 2013.04.30 15:50 | sell | 182 | 0.76 | 83.630 | 0.000 | 0.000 | ||
473 | 2013.04.30 16:10 | sell | 183 | 0.76 | 83.747 | 0.000 | 0.000 | ||
474 | 2013.04.30 17:15 | close | 183 | 0.76 | 83.382 | 0.000 | 0.000 | 230.90 | 18155.07 |
475 | 2013.04.30 17:15 | close | 182 | 0.76 | 83.382 | 0.000 | 0.000 | 156.89 | 18311.96 |
476 | 2013.04.30 17:15 | close | 181 | 0.76 | 83.382 | 0.000 | 0.000 | 77.18 | 18389.14 |
477 | 2013.04.30 17:15 | close | 180 | 0.76 | 83.382 | 0.000 | 0.000 | 0.00 | 18389.14 |
478 | 2013.05.06 20:30 | buy | 184 | 0.76 | 84.717 | 0.000 | 0.000 | ||
479 | 2013.05.06 21:45 | buy | 185 | 0.76 | 84.615 | 0.000 | 0.000 | ||
480 | 2013.05.07 03:10 | buy | 186 | 0.76 | 84.468 | 0.000 | 0.000 | ||
481 | 2013.05.07 04:15 | buy | 187 | 0.76 | 84.301 | 0.000 | 0.000 | ||
482 | 2013.05.07 04:25 | buy | 188 | 0.76 | 84.158 | 0.000 | 0.000 | ||
483 | 2013.05.07 09:25 | buy | 189 | 0.76 | 84.043 | 0.000 | 0.000 | ||
484 | 2013.05.07 14:35 | buy | 190 | 0.76 | 83.921 | 0.000 | 0.000 | ||
485 | 2013.05.07 15:15 | buy | 191 | 0.76 | 83.811 | 0.000 | 0.000 | ||
486 | 2013.05.07 17:05 | buy | 192 | 0.76 | 83.710 | 0.000 | 0.000 | ||
487 | 2013.05.07 17:10 | buy | 193 | 0.76 | 83.605 | 0.000 | 0.000 | ||
488 | 2013.05.07 17:15 | buy | 194 | 0.76 | 83.501 | 0.000 | 0.000 | ||
489 | 2013.05.07 17:20 | buy | 195 | 0.76 | 83.368 | 0.000 | 0.000 | ||
490 | 2013.05.08 04:15 | buy | 196 | 0.76 | 83.057 | 0.000 | 0.000 | ||
491 | 2013.05.08 04:40 | buy | 197 | 0.76 | 82.881 | 0.000 | 0.000 | ||
492 | 2013.05.08 16:40 | buy | 198 | 0.76 | 82.750 | 0.000 | 0.000 | ||
493 | 2013.05.09 20:10 | close | 198 | 0.76 | 84.016 | 0.000 | 0.000 | 816.20 | 19205.34 |
494 | 2013.05.09 20:10 | close | 197 | 0.76 | 84.016 | 0.000 | 0.000 | 733.31 | 19938.65 |
495 | 2013.05.09 20:10 | close | 196 | 0.76 | 84.016 | 0.000 | 0.000 | 621.94 | 20560.59 |
496 | 2013.05.09 20:10 | close | 195 | 0.76 | 84.016 | 0.000 | 0.000 | 430.19 | 20990.79 |
497 | 2013.05.09 20:10 | close | 194 | 0.76 | 84.016 | 0.000 | 0.000 | 346.04 | 21336.83 |
498 | 2013.05.09 20:10 | close | 193 | 0.76 | 84.016 | 0.000 | 0.000 | 280.23 | 21617.06 |
499 | 2013.05.09 20:10 | close | 192 | 0.76 | 84.016 | 0.000 | 0.000 | 213.79 | 21830.86 |
500 | 2013.05.09 20:10 | close | 191 | 0.76 | 84.016 | 0.000 | 0.000 | 149.88 | 21980.74 |
501 | 2013.05.09 20:10 | close | 190 | 0.76 | 84.016 | 0.000 | 0.000 | 80.28 | 22061.02 |
502 | 2013.05.09 20:10 | close | 189 | 0.76 | 84.016 | 0.000 | 0.000 | 3.08 | 22064.11 |
503 | 2013.05.09 20:10 | close | 188 | 0.76 | 84.016 | 0.000 | 0.000 | -69.69 | 21994.42 |
504 | 2013.05.09 20:10 | close | 187 | 0.76 | 84.016 | 0.000 | 0.000 | -160.17 | 21834.25 |
505 | 2013.05.09 20:10 | close | 186 | 0.76 | 84.016 | 0.000 | 0.000 | -265.84 | 21568.42 |
506 | 2013.05.09 20:10 | close | 185 | 0.76 | 84.016 | 0.000 | 0.000 | -353.81 | 21214.60 |
507 | 2013.05.09 20:10 | close | 184 | 0.76 | 84.016 | 0.000 | 0.000 | -418.35 | 20796.25 |
508 | 2013.05.22 18:15 | sell | 199 | 0.76 | 83.617 | 0.000 | 0.000 | ||
509 | 2013.05.22 19:40 | sell | 200 | 0.76 | 83.718 | 0.000 | 0.000 | ||
510 | 2013.05.22 20:50 | close | 200 | 0.76 | 83.465 | 0.000 | 0.000 | 160.05 | 20956.30 |
511 | 2013.05.22 20:50 | close | 199 | 0.76 | 83.465 | 0.000 | 0.000 | 96.15 | 21052.45 |
512 | 2013.07.01 16:05 | buy | 201 | 0.76 | 77.432 | 0.000 | 0.000 | ||
513 | 2013.07.03 10:55 | buy | 202 | 0.76 | 77.322 | 0.000 | 0.000 | ||
514 | 2013.07.03 12:00 | buy | 203 | 0.76 | 77.215 | 0.000 | 0.000 | ||
515 | 2013.07.03 14:35 | buy | 204 | 0.76 | 77.109 | 0.000 | 0.000 | ||
516 | 2013.07.03 15:10 | buy | 205 | 0.76 | 76.970 | 0.000 | 0.000 | ||
517 | 2013.07.03 18:05 | close | 205 | 0.76 | 77.471 | 0.000 | 0.000 | 317.01 | 21369.46 |
518 | 2013.07.03 18:05 | close | 204 | 0.76 | 77.471 | 0.000 | 0.000 | 229.06 | 21598.52 |
519 | 2013.07.03 18:05 | close | 203 | 0.76 | 77.471 | 0.000 | 0.000 | 161.99 | 21760.51 |
520 | 2013.07.03 18:05 | close | 202 | 0.76 | 77.471 | 0.000 | 0.000 | 94.28 | 21854.79 |
521 | 2013.07.03 18:05 | close | 201 | 0.76 | 77.471 | 0.000 | 0.000 | 34.77 | 21889.56 |
522 | 2013.08.02 23:50 | sell | 206 | 0.76 | 77.465 | 0.000 | 0.000 | ||
523 | 2013.08.16 21:30 | close | 206 | 0.76 | 79.081 | 0.000 | 0.000 | -1125.97 | 20763.59 |
524 | 2013.08.16 21:30 | buy | 207 | 0.76 | 79.081 | 0.000 | 0.000 | ||
525 | 2013.08.19 00:05 | buy | 208 | 0.76 | 78.957 | 0.000 | 0.000 | ||
526 | 2013.08.19 01:50 | close | 208 | 0.76 | 79.204 | 0.000 | 0.000 | 156.29 | 20919.88 |
527 | 2013.08.19 01:50 | close | 207 | 0.76 | 79.204 | 0.000 | 0.000 | 82.87 | 21002.75 |
528 | 2013.08.27 13:20 | sell | 209 | 0.76 | 76.100 | 0.000 | 0.000 | ||
529 | 2013.08.28 18:00 | sell | 210 | 0.76 | 76.218 | 0.000 | 0.000 | ||
530 | 2013.08.29 01:50 | sell | 211 | 0.76 | 76.325 | 0.000 | 0.000 | ||
531 | 2013.08.29 02:30 | sell | 212 | 0.76 | 76.437 | 0.000 | 0.000 | ||
532 | 2013.08.29 04:00 | sell | 213 | 0.76 | 76.549 | 0.000 | 0.000 | ||
533 | 2013.08.29 09:55 | sell | 214 | 0.76 | 76.702 | 0.000 | 0.000 | ||
534 | 2013.08.30 00:30 | close | 214 | 0.76 | 76.188 | 0.000 | 0.000 | 317.75 | 21320.51 |
535 | 2013.08.30 00:30 | close | 213 | 0.76 | 76.188 | 0.000 | 0.000 | 220.96 | 21541.47 |
536 | 2013.08.30 00:30 | close | 212 | 0.76 | 76.188 | 0.000 | 0.000 | 150.11 | 21691.59 |
537 | 2013.08.30 00:30 | close | 211 | 0.76 | 76.188 | 0.000 | 0.000 | 79.26 | 21770.85 |
538 | 2013.08.30 00:30 | close | 210 | 0.76 | 76.188 | 0.000 | 0.000 | -10.64 | 21760.21 |
539 | 2013.08.30 00:30 | close | 209 | 0.76 | 76.188 | 0.000 | 0.000 | -92.70 | 21667.51 |
540 | 2013.09.06 13:20 | buy | 215 | 0.76 | 79.242 | 0.000 | 0.000 | ||
541 | 2013.09.06 16:45 | buy | 216 | 0.76 | 79.026 | 0.000 | 0.000 | ||
542 | 2013.09.06 17:05 | buy | 217 | 0.76 | 78.898 | 0.000 | 0.000 | ||
543 | 2013.09.06 18:50 | close | 217 | 0.76 | 79.291 | 0.000 | 0.000 | 248.67 | 21916.18 |
544 | 2013.09.06 18:50 | close | 216 | 0.76 | 79.291 | 0.000 | 0.000 | 167.68 | 22083.86 |
545 | 2013.09.06 18:50 | close | 215 | 0.76 | 79.291 | 0.000 | 0.000 | 31.00 | 22114.86 |
546 | 2013.10.02 17:50 | sell | 218 | 0.76 | 80.186 | 0.000 | 0.000 | ||
547 | 2013.10.02 18:00 | sell | 219 | 0.76 | 80.311 | 0.000 | 0.000 | ||
548 | 2013.10.02 18:20 | sell | 220 | 0.76 | 80.444 | 0.000 | 0.000 | ||
549 | 2013.10.02 19:45 | sell | 221 | 0.76 | 80.562 | 0.000 | 0.000 | ||
550 | 2013.10.02 21:35 | sell | 222 | 0.76 | 80.773 | 0.000 | 0.000 | ||
551 | 2013.10.02 22:00 | sell | 223 | 0.76 | 80.931 | 0.000 | 0.000 | ||
552 | 2013.10.02 23:40 | sell | 224 | 0.76 | 81.034 | 0.000 | 0.000 | ||
553 | 2013.10.03 06:15 | sell | 225 | 0.76 | 81.160 | 0.000 | 0.000 | ||
554 | 2013.10.03 09:45 | sell | 226 | 0.76 | 81.264 | 0.000 | 0.000 | ||
555 | 2013.10.03 10:05 | sell | 227 | 0.76 | 81.406 | 0.000 | 0.000 | ||
556 | 2013.10.03 18:05 | close | 227 | 0.76 | 80.623 | 0.000 | 0.000 | 495.33 | 22610.19 |
557 | 2013.10.03 18:05 | close | 226 | 0.76 | 80.623 | 0.000 | 0.000 | 405.50 | 23015.69 |
558 | 2013.10.03 18:05 | close | 225 | 0.76 | 80.623 | 0.000 | 0.000 | 339.71 | 23355.40 |
559 | 2013.10.03 18:05 | close | 224 | 0.76 | 80.623 | 0.000 | 0.000 | 237.78 | 23593.19 |
560 | 2013.10.03 18:05 | close | 223 | 0.76 | 80.623 | 0.000 | 0.000 | 172.62 | 23765.81 |
561 | 2013.10.03 18:05 | close | 222 | 0.76 | 80.623 | 0.000 | 0.000 | 72.67 | 23838.48 |
562 | 2013.10.03 18:05 | close | 221 | 0.76 | 80.623 | 0.000 | 0.000 | -60.81 | 23777.68 |
563 | 2013.10.03 18:05 | close | 220 | 0.76 | 80.623 | 0.000 | 0.000 | -135.46 | 23642.22 |
564 | 2013.10.03 18:05 | close | 219 | 0.76 | 80.623 | 0.000 | 0.000 | -219.59 | 23422.64 |
565 | 2013.10.03 18:05 | close | 218 | 0.76 | 80.623 | 0.000 | 0.000 | -298.67 | 23123.97 |
566 | 2013.10.15 09:30 | buy | 228 | 0.77 | 82.596 | 0.000 | 0.000 | ||
567 | 2013.10.15 14:50 | buy | 229 | 0.77 | 82.405 | 0.000 | 0.000 | ||
568 | 2013.10.15 21:30 | buy | 230 | 0.77 | 82.291 | 0.000 | 0.000 | ||
569 | 2013.10.15 21:40 | buy | 231 | 0.77 | 82.125 | 0.000 | 0.000 | ||
570 | 2013.10.16 03:00 | close | 231 | 0.77 | 82.845 | 0.000 | 0.000 | 466.69 | 23590.66 |
571 | 2013.10.16 03:00 | close | 230 | 0.77 | 82.845 | 0.000 | 0.000 | 360.27 | 23950.93 |
572 | 2013.10.16 03:00 | close | 229 | 0.77 | 82.845 | 0.000 | 0.000 | 287.18 | 24238.11 |
573 | 2013.10.16 03:00 | close | 228 | 0.77 | 82.845 | 0.000 | 0.000 | 164.74 | 24402.85 |
574 | 2013.10.31 04:55 | sell | 232 | 0.81 | 81.200 | 0.000 | 0.000 | ||
575 | 2013.10.31 11:35 | sell | 233 | 0.81 | 81.301 | 0.000 | 0.000 | ||
576 | 2013.10.31 12:20 | sell | 234 | 0.81 | 81.411 | 0.000 | 0.000 | ||
577 | 2013.10.31 14:50 | sell | 235 | 0.81 | 81.564 | 0.000 | 0.000 | ||
578 | 2013.10.31 17:55 | close | 235 | 0.81 | 81.169 | 0.000 | 0.000 | 266.32 | 24669.17 |
579 | 2013.10.31 17:55 | close | 234 | 0.81 | 81.169 | 0.000 | 0.000 | 163.16 | 24832.33 |
580 | 2013.10.31 17:55 | close | 233 | 0.81 | 81.169 | 0.000 | 0.000 | 89.00 | 24921.33 |
581 | 2013.10.31 17:55 | close | 232 | 0.81 | 81.169 | 0.000 | 0.000 | 20.90 | 24942.23 |
582 | 2013.11.15 09:10 | buy | 236 | 0.83 | 82.981 | 0.000 | 0.000 | ||
583 | 2013.11.19 04:00 | buy | 237 | 0.83 | 82.876 | 0.000 | 0.000 | ||
584 | 2013.11.19 07:20 | close | 237 | 0.83 | 83.122 | 0.000 | 0.000 | 169.99 | 25112.22 |
585 | 2013.11.19 07:20 | close | 236 | 0.83 | 83.122 | 0.000 | 0.000 | 108.45 | 25220.66 |
586 | 2014.01.24 07:25 | sell | 238 | 0.84 | 85.142 | 0.000 | 0.000 | ||
587 | 2014.01.24 08:00 | sell | 239 | 0.84 | 85.320 | 0.000 | 0.000 | ||
588 | 2014.01.24 08:25 | sell | 240 | 0.84 | 85.422 | 0.000 | 0.000 | ||
589 | 2014.01.24 09:25 | sell | 241 | 0.84 | 85.562 | 0.000 | 0.000 | ||
590 | 2014.01.24 10:35 | close | 241 | 0.84 | 85.172 | 0.000 | 0.000 | 272.68 | 25493.34 |
591 | 2014.01.24 10:35 | close | 240 | 0.84 | 85.172 | 0.000 | 0.000 | 174.79 | 25668.13 |
592 | 2014.01.24 10:35 | close | 239 | 0.84 | 85.172 | 0.000 | 0.000 | 103.48 | 25771.61 |
593 | 2014.01.24 10:35 | close | 238 | 0.84 | 85.172 | 0.000 | 0.000 | -20.98 | 25750.63 |
594 | 2014.02.13 12:30 | buy | 242 | 0.85 | 85.009 | 0.000 | 0.000 | ||
595 | 2014.02.13 15:30 | buy | 243 | 0.85 | 84.900 | 0.000 | 0.000 | ||
596 | 2014.02.13 16:30 | buy | 244 | 0.85 | 84.799 | 0.000 | 0.000 | ||
597 | 2014.02.13 17:10 | close | 244 | 0.85 | 85.097 | 0.000 | 0.000 | 210.89 | 25961.52 |
598 | 2014.02.13 17:10 | close | 243 | 0.85 | 85.097 | 0.000 | 0.000 | 139.42 | 26100.94 |
599 | 2014.02.13 17:10 | close | 242 | 0.85 | 85.097 | 0.000 | 0.000 | 62.28 | 26163.22 |
600 | 2014.04.15 04:10 | sell | 245 | 0.87 | 88.370 | 0.000 | 0.000 | ||
601 | 2014.05.05 11:35 | close | 245 | 0.87 | 88.310 | 0.000 | 0.000 | -126.10 | 26037.13 |
602 | 2014.05.05 11:35 | buy | 246 | 0.87 | 88.310 | 0.000 | 0.000 | ||
603 | 2014.05.07 08:55 | buy | 247 | 0.87 | 88.196 | 0.000 | 0.000 | ||
604 | 2014.05.07 12:00 | buy | 248 | 0.87 | 88.091 | 0.000 | 0.000 | ||
605 | 2014.05.07 13:35 | buy | 249 | 0.87 | 87.983 | 0.000 | 0.000 | ||
606 | 2014.05.07 15:10 | close | 249 | 0.87 | 88.338 | 0.000 | 0.000 | 257.14 | 26294.27 |
607 | 2014.05.07 15:10 | close | 248 | 0.87 | 88.338 | 0.000 | 0.000 | 178.91 | 26473.18 |
608 | 2014.05.07 15:10 | close | 247 | 0.87 | 88.338 | 0.000 | 0.000 | 102.86 | 26576.04 |
609 | 2014.05.07 15:10 | close | 246 | 0.87 | 88.338 | 0.000 | 0.000 | 31.83 | 26607.86 |
610 | 2014.05.19 13:00 | sell | 250 | 0.88 | 87.429 | 0.000 | 0.000 | ||
611 | 2014.05.20 00:00 | sell | 251 | 0.88 | 87.540 | 0.000 | 0.000 | ||
612 | 2014.05.20 09:35 | close | 251 | 0.88 | 87.300 | 0.000 | 0.000 | 175.80 | 26783.66 |
613 | 2014.05.20 09:35 | close | 250 | 0.88 | 87.300 | 0.000 | 0.000 | 85.92 | 26869.58 |
614 | 2014.06.11 06:40 | buy | 252 | 0.89 | 87.403 | 0.000 | 0.000 | ||
615 | 2014.06.11 14:35 | buy | 253 | 0.89 | 87.275 | 0.000 | 0.000 | ||
616 | 2014.06.11 17:25 | buy | 254 | 0.89 | 87.164 | 0.000 | 0.000 | ||
617 | 2014.06.12 00:00 | buy | 255 | 0.89 | 86.994 | 0.000 | 0.000 | ||
618 | 2014.06.12 00:05 | close | 255 | 0.89 | 87.917 | 0.000 | 0.000 | 683.93 | 27553.51 |
619 | 2014.06.12 00:05 | close | 254 | 0.89 | 87.917 | 0.000 | 0.000 | 575.68 | 28129.19 |
620 | 2014.06.12 00:05 | close | 253 | 0.89 | 87.917 | 0.000 | 0.000 | 493.43 | 28622.62 |
621 | 2014.06.12 00:05 | close | 252 | 0.89 | 87.917 | 0.000 | 0.000 | 398.59 | 29021.20 |
622 | 2014.07.17 17:15 | sell | 256 | 0.96 | 88.143 | 0.000 | 0.000 | ||
623 | 2014.07.23 23:35 | sell | 257 | 0.96 | 88.295 | 0.000 | 0.000 | ||
624 | 2014.07.24 00:05 | close | 257 | 0.96 | 87.644 | 0.000 | 0.000 | 492.14 | 29513.34 |
625 | 2014.07.24 00:05 | close | 256 | 0.96 | 87.644 | 0.000 | 0.000 | 333.26 | 29846.60 |
626 | 2014.08.22 12:30 | buy | 258 | 0.99 | 87.295 | 0.000 | 0.000 | ||
627 | 2014.08.22 13:25 | buy | 259 | 0.99 | 87.157 | 0.000 | 0.000 | ||
628 | 2014.08.22 17:35 | close | 259 | 0.99 | 87.459 | 0.000 | 0.000 | 248.92 | 30095.52 |
629 | 2014.08.22 17:35 | close | 258 | 0.99 | 87.459 | 0.000 | 0.000 | 135.17 | 30230.69 |
630 | 2014.09.26 15:15 | sell | 260 | 1.00 | 86.211 | 0.000 | 0.000 | ||
631 | 2014.10.28 15:30 | close | 260 | 1.00 | 85.696 | 0.000 | 0.000 | 136.36 | 30367.05 |
632 | 2014.10.28 15:30 | buy | 261 | 1.00 | 85.696 | 0.000 | 0.000 | ||
633 | 2014.10.28 16:50 | buy | 262 | 1.01 | 85.587 | 0.000 | 0.000 | ||
634 | 2014.10.29 11:55 | close | 262 | 1.01 | 85.843 | 0.000 | 0.000 | 221.97 | 30589.02 |
635 | 2014.10.29 11:55 | close | 261 | 1.00 | 85.843 | 0.000 | 0.000 | 129.02 | 30718.04 |
636 | 2014.12.10 14:55 | sell | 263 | 1.02 | 91.913 | 0.000 | 0.000 | ||
637 | 2014.12.10 22:15 | sell | 264 | 1.02 | 92.359 | 0.000 | 0.000 | ||
638 | 2014.12.11 01:35 | close | 264 | 1.02 | 91.903 | 0.000 | 0.000 | 357.33 | 31075.37 |
639 | 2014.12.11 01:35 | close | 263 | 1.02 | 91.903 | 0.000 | 0.000 | -21.33 | 31054.05 |
640 | 2014.12.26 22:55 | buy | 265 | 1.03 | 93.408 | 0.000 | 0.000 | ||
641 | 2014.12.29 00:00 | buy | 266 | 1.03 | 93.279 | 0.000 | 0.000 | ||
642 | 2014.12.29 10:05 | close | 266 | 1.03 | 93.526 | 0.000 | 0.000 | 211.81 | 31265.86 |
643 | 2014.12.29 10:05 | close | 265 | 1.03 | 93.526 | 0.000 | 0.000 | 108.03 | 31373.88 |
644 | 2015.01.13 23:35 | sell | 267 | 1.04 | 91.165 | 0.000 | 0.000 | ||
645 | 2015.01.15 14:35 | sell | 268 | 1.04 | 91.299 | 0.000 | 0.000 | ||
646 | 2015.01.15 14:55 | sell | 269 | 1.04 | 91.617 | 0.000 | 0.000 | ||
647 | 2015.01.15 15:00 | sell | 270 | 1.04 | 91.795 | 0.000 | 0.000 | ||
648 | 2015.01.15 16:45 | close | 270 | 1.04 | 91.221 | 0.000 | 0.000 | 496.89 | 31870.77 |
649 | 2015.01.15 16:45 | close | 269 | 1.04 | 91.221 | 0.000 | 0.000 | 342.80 | 32213.57 |
650 | 2015.01.15 16:45 | close | 268 | 1.04 | 91.221 | 0.000 | 0.000 | 67.52 | 32281.09 |
651 | 2015.01.15 16:45 | close | 267 | 1.04 | 91.221 | 0.000 | 0.000 | -89.02 | 32192.08 |
652 | 2015.02.12 07:40 | buy | 271 | 1.07 | 88.256 | 0.000 | 0.000 | ||
653 | 2015.02.12 10:25 | buy | 272 | 1.07 | 88.075 | 0.000 | 0.000 | ||
654 | 2015.02.12 10:30 | buy | 273 | 1.07 | 87.510 | 0.000 | 0.000 | ||
655 | 2015.02.12 12:00 | close | 273 | 1.07 | 88.156 | 0.000 | 0.000 | 575.49 | 32767.57 |
656 | 2015.02.12 12:00 | close | 272 | 1.07 | 88.156 | 0.000 | 0.000 | 72.16 | 32839.73 |
657 | 2015.02.12 12:00 | close | 271 | 1.07 | 88.156 | 0.000 | 0.000 | -89.09 | 32750.64 |
658 | 2015.03.10 20:45 | sell | 274 | 1.09 | 87.990 | 0.000 | 0.000 | ||
659 | 2015.03.10 22:40 | sell | 275 | 1.09 | 88.100 | 0.000 | 0.000 | ||
660 | 2015.03.11 02:00 | sell | 276 | 1.09 | 88.204 | 0.000 | 0.000 | ||
661 | 2015.03.11 02:20 | sell | 277 | 1.09 | 88.333 | 0.000 | 0.000 | ||
662 | 2015.03.11 05:00 | close | 277 | 1.09 | 87.939 | 0.000 | 0.000 | 357.47 | 33108.11 |
663 | 2015.03.11 05:00 | close | 276 | 1.09 | 87.939 | 0.000 | 0.000 | 240.43 | 33348.54 |
664 | 2015.03.11 05:00 | close | 275 | 1.09 | 87.939 | 0.000 | 0.000 | 135.45 | 33483.99 |
665 | 2015.03.11 05:00 | close | 274 | 1.09 | 87.939 | 0.000 | 0.000 | 35.65 | 33519.63 |
666 | 2015.03.23 22:15 | buy | 278 | 1.11 | 91.742 | 0.000 | 0.000 | ||
667 | 2015.03.23 22:55 | buy | 279 | 1.11 | 91.618 | 0.000 | 0.000 | ||
668 | 2015.03.24 03:25 | buy | 280 | 1.11 | 91.475 | 0.000 | 0.000 | ||
669 | 2015.03.24 03:45 | buy | 281 | 1.11 | 91.374 | 0.000 | 0.000 | ||
670 | 2015.03.24 15:40 | buy | 282 | 1.11 | 91.231 | 0.000 | 0.000 | ||
671 | 2015.03.25 09:00 | buy | 283 | 1.11 | 91.127 | 0.000 | 0.000 | ||
672 | 2015.03.25 12:50 | close | 283 | 1.11 | 91.644 | 0.000 | 0.000 | 477.79 | 33997.42 |
673 | 2015.03.25 12:50 | close | 282 | 1.11 | 91.644 | 0.000 | 0.000 | 389.05 | 34386.47 |
674 | 2015.03.25 12:50 | close | 281 | 1.11 | 91.644 | 0.000 | 0.000 | 256.89 | 34643.36 |
675 | 2015.03.25 12:50 | close | 280 | 1.11 | 91.644 | 0.000 | 0.000 | 163.55 | 34806.90 |
676 | 2015.03.25 12:50 | close | 279 | 1.11 | 91.644 | 0.000 | 0.000 | 38.76 | 34845.66 |
677 | 2015.03.25 12:50 | close | 278 | 1.11 | 91.644 | 0.000 | 0.000 | -75.84 | 34769.83 |
678 | 2015.04.14 07:40 | sell | 284 | 1.15 | 89.542 | 0.000 | 0.000 | ||
679 | 2015.04.14 15:35 | sell | 285 | 1.15 | 89.689 | 0.000 | 0.000 | ||
680 | 2015.04.14 16:05 | sell | 286 | 1.15 | 89.831 | 0.000 | 0.000 | ||
681 | 2015.04.14 16:20 | sell | 287 | 1.15 | 89.944 | 0.000 | 0.000 | ||
682 | 2015.04.15 05:20 | sell | 288 | 1.15 | 90.062 | 0.000 | 0.000 | ||
683 | 2015.04.15 08:45 | sell | 289 | 1.15 | 90.162 | 0.000 | 0.000 | ||
684 | 2015.04.15 11:20 | close | 289 | 1.15 | 89.669 | 0.000 | 0.000 | 471.92 | 35241.75 |
685 | 2015.04.15 11:20 | close | 288 | 1.15 | 89.669 | 0.000 | 0.000 | 376.19 | 35617.94 |
686 | 2015.04.15 11:20 | close | 287 | 1.15 | 89.669 | 0.000 | 0.000 | 252.03 | 35869.97 |
687 | 2015.04.15 11:20 | close | 286 | 1.15 | 89.669 | 0.000 | 0.000 | 143.86 | 36013.84 |
688 | 2015.04.15 11:20 | close | 285 | 1.15 | 89.669 | 0.000 | 0.000 | 7.94 | 36021.78 |
689 | 2015.04.15 11:20 | close | 284 | 1.15 | 89.669 | 0.000 | 0.000 | -132.78 | 35889.00 |
690 | 2015.04.17 19:25 | buy | 290 | 1.19 | 91.383 | 0.000 | 0.000 | ||
691 | 2015.04.20 21:10 | buy | 291 | 1.19 | 91.275 | 0.000 | 0.000 | ||
692 | 2015.04.21 10:45 | close | 291 | 1.19 | 91.548 | 0.000 | 0.000 | 278.38 | 36167.38 |
693 | 2015.04.21 10:45 | close | 290 | 1.19 | 91.548 | 0.000 | 0.000 | 179.26 | 36346.64 |