Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.06.02 00:05 - 2015.05.04 10:50 (2008.06.02 - 2016.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Use_Best_Settings=true; Best_Settings_Pairs="EURUSD, GBPUSD, USDCHF, USDCAD, AUDUSD, EURGBP, USDJPY, GBPJPY, NZDJPY, NZDUSD"; Dist=100; Period_1=30; Period_2=82; Period_3=40; Trailing_Flag=true; ATR_Period=50; koef_tral=0.2; TP_Koef=2; TP_Pips=1050; AutoMM=true; Risk_Koef=10; lot=0.2; Magic_Number=55773311; slippage=1; | ||||
Bars in test | 512661 | Ticks modelled | 63543206 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (36) | ||
Total net profit | 150253.68 | Gross profit | 386275.42 | Gross loss | -236021.73 |
Profit factor | 1.64 | Expected payoff | 489.43 | ||
Absolute drawdown | 8417.88 | Maximal drawdown | 87890.79 (54.82%) | Relative drawdown | 89.27% (13165.23) |
Total trades | 307 | Short positions (won %) | 148 (74.32%) | Long positions (won %) | 159 (67.30%) |
Profit trades (% of total) | 217 (70.68%) | Loss trades (% of total) | 90 (29.32%) | ||
Largest | profit trade | 25533.99 | loss trade | -15830.29 | |
Average | profit trade | 1780.07 | loss trade | -2622.46 | |
Maximum | consecutive wins (profit in money) | 25 (42423.87) | consecutive losses (loss in money) | 9 (-32103.33) | |
Maximal | consecutive profit (count of wins) | 43200.29 (19) | consecutive loss (count of losses) | -37684.64 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.06.24 22:25 | buy | 1 | 0.66 | 0.75806 | 0.00000 | 0.00000 | ||
2 | 2008.06.25 08:10 | buy | 2 | 0.66 | 0.75596 | 0.00000 | 0.00000 | ||
3 | 2008.06.25 20:45 | modify | 2 | 0.66 | 0.75596 | 0.75725 | 0.00000 | ||
4 | 2008.06.25 20:45 | modify | 1 | 0.66 | 0.75806 | 0.75725 | 0.00000 | ||
5 | 2008.06.25 21:05 | modify | 2 | 0.66 | 0.75596 | 0.75765 | 0.00000 | ||
6 | 2008.06.25 21:05 | modify | 1 | 0.66 | 0.75806 | 0.75765 | 0.00000 | ||
7 | 2008.06.25 21:05 | close | 2 | 0.66 | 0.75880 | 0.75765 | 0.00000 | 187.44 | 10187.44 |
8 | 2008.06.25 21:05 | close | 1 | 0.66 | 0.75880 | 0.75765 | 0.00000 | 52.73 | 10240.17 |
9 | 2008.07.07 12:30 | sell | 3 | 0.68 | 0.75370 | 0.00000 | 0.00000 | ||
10 | 2008.07.09 07:15 | sell | 4 | 0.68 | 0.75560 | 0.00000 | 0.00000 | ||
11 | 2008.07.09 09:00 | modify | 4 | 0.68 | 0.75560 | 0.75444 | 0.00000 | ||
12 | 2008.07.09 09:00 | modify | 3 | 0.68 | 0.75370 | 0.75444 | 0.00000 | ||
13 | 2008.07.09 09:05 | modify | 4 | 0.68 | 0.75560 | 0.75424 | 0.00000 | ||
14 | 2008.07.09 09:05 | modify | 3 | 0.68 | 0.75370 | 0.75424 | 0.00000 | ||
15 | 2008.07.09 09:10 | modify | 4 | 0.68 | 0.75560 | 0.75414 | 0.00000 | ||
16 | 2008.07.09 09:10 | modify | 3 | 0.68 | 0.75370 | 0.75414 | 0.00000 | ||
17 | 2008.07.09 09:25 | modify | 4 | 0.68 | 0.75560 | 0.75394 | 0.00000 | ||
18 | 2008.07.09 09:25 | modify | 3 | 0.68 | 0.75370 | 0.75394 | 0.00000 | ||
19 | 2008.07.09 09:25 | close | 4 | 0.68 | 0.75296 | 0.75394 | 0.00000 | 179.52 | 10419.69 |
20 | 2008.07.09 09:25 | close | 3 | 0.68 | 0.75296 | 0.75394 | 0.00000 | 38.35 | 10458.05 |
21 | 2008.07.15 11:05 | buy | 5 | 0.68 | 0.77136 | 0.00000 | 0.00000 | ||
22 | 2008.07.16 16:50 | buy | 6 | 0.68 | 0.76976 | 0.00000 | 0.00000 | ||
23 | 2008.07.16 19:40 | modify | 6 | 0.68 | 0.76976 | 0.77103 | 0.00000 | ||
24 | 2008.07.16 19:40 | modify | 5 | 0.68 | 0.77136 | 0.77103 | 0.00000 | ||
25 | 2008.07.16 20:00 | s/l | 5 | 0.68 | 0.77103 | 0.77103 | 0.00000 | -18.43 | 10439.62 |
26 | 2008.07.16 20:00 | s/l | 6 | 0.68 | 0.77103 | 0.77103 | 0.00000 | 86.36 | 10525.98 |
27 | 2008.07.24 11:55 | sell | 7 | 0.71 | 0.74380 | 0.00000 | 0.00000 | ||
28 | 2008.08.22 02:35 | close | 7 | 0.71 | 0.71906 | 0.00000 | 0.00000 | 1575.35 | 12101.33 |
29 | 2008.08.22 02:35 | buy | 8 | 0.73 | 0.71906 | 0.00000 | 0.00000 | ||
30 | 2008.08.22 04:40 | buy | 9 | 0.84 | 0.71756 | 0.00000 | 0.00000 | ||
31 | 2008.08.22 09:40 | buy | 10 | 0.85 | 0.71546 | 0.00000 | 0.00000 | ||
32 | 2008.08.22 10:40 | buy | 11 | 0.85 | 0.71356 | 0.00000 | 0.00000 | ||
33 | 2008.08.22 13:50 | buy | 12 | 0.85 | 0.71166 | 0.00000 | 0.00000 | ||
34 | 2008.08.29 10:45 | modify | 12 | 0.85 | 0.71166 | 0.00000 | 0.73344 | ||
35 | 2008.08.29 10:45 | modify | 11 | 0.85 | 0.71356 | 0.00000 | 0.73344 | ||
36 | 2008.08.29 10:45 | modify | 10 | 0.85 | 0.71546 | 0.00000 | 0.73344 | ||
37 | 2008.08.29 10:45 | modify | 9 | 0.84 | 0.71756 | 0.00000 | 0.73344 | ||
38 | 2008.08.29 10:45 | modify | 8 | 0.73 | 0.71906 | 0.00000 | 0.73344 | ||
39 | 2008.08.29 10:45 | close | 12 | 0.85 | 0.70520 | 0.00000 | 0.73344 | -514.00 | 11587.33 |
40 | 2008.08.29 10:45 | close | 11 | 0.85 | 0.70520 | 0.00000 | 0.73344 | -675.50 | 10911.84 |
41 | 2008.08.29 10:45 | close | 10 | 0.85 | 0.70520 | 0.00000 | 0.73344 | -837.00 | 10074.84 |
42 | 2008.08.29 10:45 | close | 9 | 0.84 | 0.70520 | 0.00000 | 0.73344 | -1003.55 | 9071.29 |
43 | 2008.08.29 10:45 | close | 8 | 0.73 | 0.70520 | 0.00000 | 0.73344 | -981.63 | 8089.66 |
44 | 2008.08.29 10:45 | sell | 13 | 0.86 | 0.70520 | 0.00000 | 0.00000 | ||
45 | 2008.09.22 10:15 | close | 13 | 0.86 | 0.68906 | 0.00000 | 0.00000 | 1221.54 | 9311.21 |
46 | 2008.09.22 10:15 | buy | 14 | 0.88 | 0.68906 | 0.00000 | 0.00000 | ||
47 | 2008.09.22 11:45 | buy | 15 | 0.88 | 0.68736 | 0.00000 | 0.00000 | ||
48 | 2008.09.22 11:50 | buy | 16 | 0.88 | 0.68556 | 0.00000 | 0.00000 | ||
49 | 2008.09.22 12:10 | close | 16 | 0.88 | 0.68920 | 0.00000 | 0.00000 | 320.32 | 9631.53 |
50 | 2008.09.22 12:10 | close | 15 | 0.88 | 0.68920 | 0.00000 | 0.00000 | 161.92 | 9793.45 |
51 | 2008.09.22 12:10 | close | 14 | 0.88 | 0.68920 | 0.00000 | 0.00000 | 12.32 | 9805.77 |
52 | 2008.10.03 01:05 | sell | 17 | 0.92 | 0.65700 | 0.00000 | 0.00000 | ||
53 | 2008.10.03 02:20 | sell | 18 | 0.92 | 0.65870 | 0.00000 | 0.00000 | ||
54 | 2008.10.03 04:00 | sell | 19 | 0.92 | 0.66020 | 0.00000 | 0.00000 | ||
55 | 2008.10.03 04:30 | sell | 20 | 0.91 | 0.66180 | 0.00000 | 0.00000 | ||
56 | 2008.10.03 06:10 | sell | 21 | 0.91 | 0.66340 | 0.00000 | 0.00000 | ||
57 | 2008.10.03 07:30 | sell | 22 | 0.91 | 0.66510 | 0.00000 | 0.00000 | ||
58 | 2008.10.03 14:55 | close | 22 | 0.91 | 0.65946 | 0.00000 | 0.00000 | 513.24 | 10319.01 |
59 | 2008.10.03 14:55 | close | 21 | 0.91 | 0.65946 | 0.00000 | 0.00000 | 358.54 | 10677.55 |
60 | 2008.10.03 14:55 | close | 20 | 0.91 | 0.65946 | 0.00000 | 0.00000 | 212.94 | 10890.49 |
61 | 2008.10.03 14:55 | close | 19 | 0.92 | 0.65946 | 0.00000 | 0.00000 | 68.08 | 10958.57 |
62 | 2008.10.03 14:55 | close | 18 | 0.92 | 0.65946 | 0.00000 | 0.00000 | -69.92 | 10888.65 |
63 | 2008.10.03 14:55 | close | 17 | 0.92 | 0.65946 | 0.00000 | 0.00000 | -226.32 | 10662.33 |
64 | 2008.11.05 19:50 | buy | 23 | 1.00 | 0.60456 | 0.00000 | 0.00000 | ||
65 | 2008.11.10 01:40 | buy | 24 | 1.01 | 0.60126 | 0.00000 | 0.00000 | ||
66 | 2008.11.10 02:20 | buy | 25 | 1.01 | 0.59816 | 0.00000 | 0.00000 | ||
67 | 2008.11.10 05:05 | buy | 26 | 1.01 | 0.59656 | 0.00000 | 0.00000 | ||
68 | 2008.11.10 11:50 | close | 26 | 1.01 | 0.60210 | 0.00000 | 0.00000 | 559.54 | 11221.87 |
69 | 2008.11.10 11:50 | close | 25 | 1.01 | 0.60210 | 0.00000 | 0.00000 | 397.94 | 11619.81 |
70 | 2008.11.10 11:50 | close | 24 | 1.01 | 0.60210 | 0.00000 | 0.00000 | 84.84 | 11704.65 |
71 | 2008.11.10 11:50 | close | 23 | 1.00 | 0.60210 | 0.00000 | 0.00000 | -216.50 | 11488.15 |
72 | 2008.11.13 07:40 | sell | 27 | 1.08 | 0.56170 | 0.00000 | 0.00000 | ||
73 | 2008.11.13 20:40 | sell | 28 | 1.07 | 0.56490 | 0.00000 | 0.00000 | ||
74 | 2008.11.13 21:05 | close | 28 | 1.07 | 0.56106 | 0.00000 | 0.00000 | 410.88 | 11899.03 |
75 | 2008.11.13 21:05 | close | 27 | 1.08 | 0.56106 | 0.00000 | 0.00000 | 69.12 | 11968.15 |
76 | 2008.12.15 08:55 | buy | 29 | 1.10 | 0.55136 | 0.00000 | 0.00000 | ||
77 | 2008.12.15 09:25 | buy | 30 | 1.10 | 0.54946 | 0.00000 | 0.00000 | ||
78 | 2008.12.15 10:00 | modify | 30 | 1.10 | 0.54946 | 0.55083 | 0.00000 | ||
79 | 2008.12.15 10:00 | modify | 29 | 1.10 | 0.55136 | 0.55083 | 0.00000 | ||
80 | 2008.12.15 10:00 | close | 30 | 1.10 | 0.55300 | 0.55083 | 0.00000 | 389.40 | 12357.55 |
81 | 2008.12.15 10:00 | close | 29 | 1.10 | 0.55300 | 0.55083 | 0.00000 | 180.40 | 12537.95 |
82 | 2009.01.14 05:35 | sell | 31 | 1.13 | 0.55490 | 0.00000 | 0.00000 | ||
83 | 2009.01.14 06:30 | sell | 32 | 1.13 | 0.55640 | 0.00000 | 0.00000 | ||
84 | 2009.01.14 07:05 | sell | 33 | 1.12 | 0.55920 | 0.00000 | 0.00000 | ||
85 | 2009.01.14 08:20 | close | 33 | 1.12 | 0.55526 | 0.00000 | 0.00000 | 441.28 | 12979.23 |
86 | 2009.01.14 08:20 | close | 32 | 1.13 | 0.55526 | 0.00000 | 0.00000 | 128.82 | 13108.05 |
87 | 2009.01.14 08:20 | close | 31 | 1.13 | 0.55526 | 0.00000 | 0.00000 | -40.68 | 13067.37 |
88 | 2009.02.12 02:30 | buy | 34 | 1.25 | 0.52431 | 0.00000 | 0.00000 | ||
89 | 2009.02.12 09:45 | buy | 35 | 1.25 | 0.52226 | 0.00000 | 0.00000 | ||
90 | 2009.02.12 09:50 | buy | 36 | 1.26 | 0.52056 | 0.00000 | 0.00000 | ||
91 | 2009.02.12 10:05 | buy | 37 | 1.26 | 0.51886 | 0.00000 | 0.00000 | ||
92 | 2009.02.12 18:30 | close | 37 | 1.26 | 0.52310 | 0.00000 | 0.00000 | 534.24 | 13601.61 |
93 | 2009.02.12 18:30 | close | 36 | 1.26 | 0.52310 | 0.00000 | 0.00000 | 320.04 | 13921.65 |
94 | 2009.02.12 18:30 | close | 35 | 1.25 | 0.52310 | 0.00000 | 0.00000 | 105.00 | 14026.65 |
95 | 2009.02.12 18:30 | close | 34 | 1.25 | 0.52310 | 0.00000 | 0.00000 | -151.25 | 13875.40 |
96 | 2009.02.20 03:40 | sell | 38 | 1.37 | 0.50515 | 0.00000 | 0.00000 | ||
97 | 2009.02.20 12:45 | sell | 39 | 1.37 | 0.50680 | 0.00000 | 0.00000 | ||
98 | 2009.02.20 14:10 | close | 39 | 1.37 | 0.50476 | 0.00000 | 0.00000 | 279.48 | 14154.88 |
99 | 2009.02.20 14:10 | close | 38 | 1.37 | 0.50476 | 0.00000 | 0.00000 | 53.43 | 14208.31 |
100 | 2009.03.13 00:40 | buy | 40 | 1.37 | 0.52034 | 0.00000 | 0.00000 | ||
101 | 2009.04.17 15:35 | close | 40 | 1.37 | 0.56900 | 0.00000 | 0.00000 | 6949.32 | 21157.63 |
102 | 2009.04.17 15:35 | sell | 41 | 1.25 | 0.56900 | 0.00000 | 0.00000 | ||
103 | 2009.05.01 22:20 | close | 41 | 1.25 | 0.57056 | 0.00000 | 0.00000 | -349.00 | 20808.63 |
104 | 2009.05.01 22:20 | buy | 42 | 1.85 | 0.57056 | 0.00000 | 0.00000 | ||
105 | 2009.06.12 16:15 | close | 42 | 1.85 | 0.63762 | 0.00000 | 0.00000 | 12864.53 | 33673.16 |
106 | 2009.06.12 16:15 | sell | 43 | 1.66 | 0.63762 | 0.00000 | 0.00000 | ||
107 | 2009.06.12 16:45 | sell | 44 | 2.63 | 0.63980 | 0.00000 | 0.00000 | ||
108 | 2009.06.12 17:30 | sell | 45 | 2.62 | 0.64200 | 0.00000 | 0.00000 | ||
109 | 2009.06.15 00:00 | close | 45 | 2.62 | 0.63846 | 0.00000 | 0.00000 | 904.42 | 34577.58 |
110 | 2009.06.15 00:00 | close | 44 | 2.63 | 0.63846 | 0.00000 | 0.00000 | 329.28 | 34906.86 |
111 | 2009.06.15 00:00 | close | 43 | 1.66 | 0.63846 | 0.00000 | 0.00000 | -154.05 | 34752.81 |
112 | 2009.06.18 23:30 | buy | 46 | 2.72 | 0.63824 | 0.00000 | 0.00000 | ||
113 | 2009.07.06 05:05 | close | 46 | 2.72 | 0.62631 | 0.00000 | 0.00000 | -2988.19 | 31764.62 |
114 | 2009.07.06 05:05 | sell | 47 | 2.77 | 0.62631 | 0.00000 | 0.00000 | ||
115 | 2009.07.06 06:20 | sell | 48 | 2.76 | 0.62831 | 0.00000 | 0.00000 | ||
116 | 2009.07.06 09:05 | close | 48 | 2.76 | 0.62605 | 0.00000 | 0.00000 | 623.76 | 32388.38 |
117 | 2009.07.06 09:05 | close | 47 | 2.77 | 0.62605 | 0.00000 | 0.00000 | 72.02 | 32460.40 |
118 | 2009.07.16 14:05 | buy | 49 | 2.69 | 0.64708 | 0.00000 | 0.00000 | ||
119 | 2009.07.16 15:25 | buy | 50 | 2.69 | 0.64531 | 0.00000 | 0.00000 | ||
120 | 2009.07.16 21:45 | close | 50 | 2.69 | 0.64759 | 0.00000 | 0.00000 | 613.32 | 33073.72 |
121 | 2009.07.16 21:45 | close | 49 | 2.69 | 0.64759 | 0.00000 | 0.00000 | 137.19 | 33210.91 |
122 | 2009.10.29 08:55 | sell | 51 | 2.40 | 0.72383 | 0.00000 | 0.00000 | ||
123 | 2009.10.29 09:25 | sell | 52 | 2.39 | 0.72547 | 0.00000 | 0.00000 | ||
124 | 2009.10.29 10:25 | sell | 53 | 2.39 | 0.72700 | 0.00000 | 0.00000 | ||
125 | 2009.10.29 13:25 | close | 53 | 2.39 | 0.72366 | 0.00000 | 0.00000 | 798.26 | 34009.17 |
126 | 2009.10.29 13:25 | close | 52 | 2.39 | 0.72366 | 0.00000 | 0.00000 | 432.59 | 34441.76 |
127 | 2009.10.29 13:25 | close | 51 | 2.40 | 0.72366 | 0.00000 | 0.00000 | 40.80 | 34482.56 |
128 | 2009.11.11 17:10 | buy | 54 | 2.35 | 0.73900 | 0.00000 | 0.00000 | ||
129 | 2009.11.24 10:35 | close | 54 | 2.35 | 0.72576 | 0.00000 | 0.00000 | -2931.16 | 31551.41 |
130 | 2009.11.24 10:35 | sell | 55 | 2.39 | 0.72576 | 0.00000 | 0.00000 | ||
131 | 2009.11.24 13:25 | sell | 56 | 2.39 | 0.72812 | 0.00000 | 0.00000 | ||
132 | 2009.11.24 16:10 | close | 56 | 2.39 | 0.72516 | 0.00000 | 0.00000 | 707.44 | 32258.85 |
133 | 2009.11.24 16:10 | close | 55 | 2.39 | 0.72516 | 0.00000 | 0.00000 | 143.40 | 32402.25 |
134 | 2009.12.14 19:05 | buy | 57 | 2.39 | 0.72843 | 0.00000 | 0.00000 | ||
135 | 2009.12.15 01:40 | buy | 58 | 2.39 | 0.72672 | 0.00000 | 0.00000 | ||
136 | 2009.12.15 08:50 | buy | 59 | 2.40 | 0.72486 | 0.00000 | 0.00000 | ||
137 | 2009.12.15 09:20 | buy | 60 | 2.40 | 0.72332 | 0.00000 | 0.00000 | ||
138 | 2009.12.15 09:30 | buy | 61 | 2.41 | 0.72177 | 0.00000 | 0.00000 | ||
139 | 2009.12.16 23:26 | modify | 61 | 2.41 | 0.72177 | 0.00000 | 0.74344 | ||
140 | 2009.12.16 23:26 | modify | 60 | 2.40 | 0.72332 | 0.00000 | 0.74344 | ||
141 | 2009.12.16 23:26 | modify | 59 | 2.40 | 0.72486 | 0.00000 | 0.74344 | ||
142 | 2009.12.16 23:26 | modify | 58 | 2.39 | 0.72672 | 0.00000 | 0.74344 | ||
143 | 2009.12.16 23:26 | modify | 57 | 2.39 | 0.72843 | 0.00000 | 0.74344 | ||
144 | 2009.12.17 00:00 | modify | 61 | 2.41 | 0.72177 | 0.00000 | 0.74327 | ||
145 | 2009.12.17 00:00 | modify | 60 | 2.40 | 0.72332 | 0.00000 | 0.74327 | ||
146 | 2009.12.17 00:00 | modify | 59 | 2.40 | 0.72486 | 0.00000 | 0.74327 | ||
147 | 2009.12.17 00:00 | modify | 58 | 2.39 | 0.72672 | 0.00000 | 0.74327 | ||
148 | 2009.12.17 00:00 | modify | 57 | 2.39 | 0.72843 | 0.00000 | 0.74327 | ||
149 | 2009.12.18 00:01 | modify | 61 | 2.41 | 0.72177 | 0.00000 | 0.74321 | ||
150 | 2009.12.18 00:01 | modify | 60 | 2.40 | 0.72332 | 0.00000 | 0.74321 | ||
151 | 2009.12.18 00:01 | modify | 59 | 2.40 | 0.72486 | 0.00000 | 0.74321 | ||
152 | 2009.12.18 00:01 | modify | 58 | 2.39 | 0.72672 | 0.00000 | 0.74321 | ||
153 | 2009.12.18 00:01 | modify | 57 | 2.39 | 0.72843 | 0.00000 | 0.74321 | ||
154 | 2009.12.18 08:20 | close | 61 | 2.41 | 0.70997 | 0.00000 | 0.74321 | -2772.71 | 29629.54 |
155 | 2009.12.18 08:20 | close | 60 | 2.40 | 0.70997 | 0.00000 | 0.74321 | -3133.20 | 26496.34 |
156 | 2009.12.18 08:20 | close | 59 | 2.40 | 0.70997 | 0.00000 | 0.74321 | -3502.80 | 22993.54 |
157 | 2009.12.18 08:20 | close | 58 | 2.39 | 0.70997 | 0.00000 | 0.74321 | -3932.74 | 19060.80 |
158 | 2009.12.18 08:20 | close | 57 | 2.39 | 0.70997 | 0.00000 | 0.74321 | -4327.33 | 14733.46 |
159 | 2009.12.18 08:20 | sell | 62 | 2.45 | 0.70997 | 0.00000 | 0.00000 | ||
160 | 2009.12.18 08:50 | sell | 63 | 2.44 | 0.71155 | 0.00000 | 0.00000 | ||
161 | 2009.12.18 13:25 | modify | 63 | 2.44 | 0.71155 | 0.71071 | 0.00000 | ||
162 | 2009.12.18 13:25 | modify | 62 | 2.45 | 0.70997 | 0.71071 | 0.00000 | ||
163 | 2009.12.18 13:25 | close | 63 | 2.44 | 0.70896 | 0.71071 | 0.00000 | 631.96 | 15365.42 |
164 | 2009.12.18 13:25 | close | 62 | 2.45 | 0.70896 | 0.71071 | 0.00000 | 247.45 | 15612.87 |
165 | 2010.01.04 07:00 | buy | 64 | 2.41 | 0.72218 | 0.00000 | 0.00000 | ||
166 | 2010.01.20 20:45 | close | 64 | 2.41 | 0.71919 | 0.00000 | 0.00000 | -493.09 | 15119.79 |
167 | 2010.01.20 20:45 | sell | 65 | 2.42 | 0.71919 | 0.00000 | 0.00000 | ||
168 | 2010.01.20 22:50 | sell | 66 | 2.41 | 0.72150 | 0.00000 | 0.00000 | ||
169 | 2010.01.21 01:40 | sell | 67 | 2.40 | 0.72304 | 0.00000 | 0.00000 | ||
170 | 2010.01.21 04:00 | modify | 67 | 2.40 | 0.72304 | 0.72079 | 0.00000 | ||
171 | 2010.01.21 04:00 | modify | 66 | 2.41 | 0.72150 | 0.72079 | 0.00000 | ||
172 | 2010.01.21 04:00 | modify | 65 | 2.42 | 0.71919 | 0.72079 | 0.00000 | ||
173 | 2010.01.21 04:00 | close | 67 | 2.40 | 0.71949 | 0.72079 | 0.00000 | 852.00 | 15971.79 |
174 | 2010.01.21 04:00 | close | 66 | 2.41 | 0.71949 | 0.72079 | 0.00000 | 420.79 | 16392.57 |
175 | 2010.01.21 04:00 | close | 65 | 2.42 | 0.71949 | 0.72079 | 0.00000 | -136.49 | 16256.08 |
176 | 2010.02.22 05:25 | buy | 68 | 2.47 | 0.70253 | 0.00000 | 0.00000 | ||
177 | 2010.02.22 09:45 | buy | 69 | 2.48 | 0.70100 | 0.00000 | 0.00000 | ||
178 | 2010.02.23 08:15 | modify | 69 | 2.48 | 0.70100 | 0.70198 | 0.00000 | ||
179 | 2010.02.23 08:15 | modify | 68 | 2.47 | 0.70253 | 0.70198 | 0.00000 | ||
180 | 2010.02.23 08:15 | close | 69 | 2.48 | 0.70348 | 0.70198 | 0.00000 | 629.67 | 16885.76 |
181 | 2010.02.23 08:15 | close | 68 | 2.47 | 0.70348 | 0.70198 | 0.00000 | 249.22 | 17134.98 |
182 | 2010.02.25 10:20 | sell | 70 | 2.52 | 0.68943 | 0.00000 | 0.00000 | ||
183 | 2010.02.25 10:50 | sell | 71 | 2.51 | 0.69112 | 0.00000 | 0.00000 | ||
184 | 2010.02.25 14:35 | modify | 71 | 2.51 | 0.69112 | 0.69023 | 0.00000 | ||
185 | 2010.02.25 14:35 | modify | 70 | 2.52 | 0.68943 | 0.69023 | 0.00000 | ||
186 | 2010.02.25 14:35 | close | 71 | 2.51 | 0.68872 | 0.69023 | 0.00000 | 602.40 | 17737.38 |
187 | 2010.02.25 14:35 | close | 70 | 2.52 | 0.68872 | 0.69023 | 0.00000 | 178.92 | 17916.30 |
188 | 2010.03.10 02:30 | buy | 72 | 2.47 | 0.70349 | 0.00000 | 0.00000 | ||
189 | 2010.03.10 21:30 | buy | 73 | 2.48 | 0.70186 | 0.00000 | 0.00000 | ||
190 | 2010.03.11 01:35 | buy | 74 | 2.48 | 0.70017 | 0.00000 | 0.00000 | ||
191 | 2010.03.11 02:00 | buy | 75 | 2.49 | 0.69856 | 0.00000 | 0.00000 | ||
192 | 2010.03.12 11:05 | modify | 75 | 2.49 | 0.69856 | 0.70128 | 0.00000 | ||
193 | 2010.03.12 11:05 | modify | 74 | 2.48 | 0.70017 | 0.70128 | 0.00000 | ||
194 | 2010.03.12 11:05 | modify | 73 | 2.48 | 0.70186 | 0.70128 | 0.00000 | ||
195 | 2010.03.12 11:05 | modify | 72 | 2.47 | 0.70349 | 0.70128 | 0.00000 | ||
196 | 2010.03.12 11:05 | close | 75 | 2.49 | 0.70259 | 0.70128 | 0.00000 | 1018.16 | 18934.46 |
197 | 2010.03.12 11:05 | close | 74 | 2.48 | 0.70259 | 0.70128 | 0.00000 | 614.79 | 19549.25 |
198 | 2010.03.12 11:05 | close | 73 | 2.48 | 0.70259 | 0.70128 | 0.00000 | 239.57 | 19788.82 |
199 | 2010.03.12 11:05 | close | 72 | 2.47 | 0.70259 | 0.70128 | 0.00000 | -164.01 | 19624.81 |
200 | 2010.04.06 00:20 | sell | 76 | 2.47 | 0.70308 | 0.00000 | 0.00000 | ||
201 | 2010.04.06 20:20 | sell | 77 | 2.46 | 0.70580 | 0.00000 | 0.00000 | ||
202 | 2010.04.07 08:20 | modify | 77 | 2.46 | 0.70580 | 0.70404 | 0.00000 | ||
203 | 2010.04.07 08:20 | modify | 76 | 2.47 | 0.70308 | 0.70404 | 0.00000 | ||
204 | 2010.04.07 08:20 | close | 77 | 2.46 | 0.70297 | 0.70404 | 0.00000 | 674.53 | 20299.34 |
205 | 2010.04.07 08:20 | close | 76 | 2.47 | 0.70297 | 0.70404 | 0.00000 | 5.43 | 20304.78 |
206 | 2010.04.12 01:45 | buy | 78 | 2.42 | 0.71924 | 0.00000 | 0.00000 | ||
207 | 2010.04.12 02:15 | buy | 79 | 2.42 | 0.71766 | 0.00000 | 0.00000 | ||
208 | 2010.04.12 05:05 | buy | 80 | 2.43 | 0.71614 | 0.00000 | 0.00000 | ||
209 | 2010.04.12 08:50 | buy | 81 | 2.43 | 0.71456 | 0.00000 | 0.00000 | ||
210 | 2010.04.12 12:00 | buy | 82 | 2.44 | 0.71294 | 0.00000 | 0.00000 | ||
211 | 2010.04.15 18:00 | buy | 83 | 2.44 | 0.71088 | 0.00000 | 0.00000 | ||
212 | 2010.04.20 01:40 | buy | 84 | 2.45 | 0.70929 | 0.00000 | 0.00000 | ||
213 | 2010.04.23 17:15 | modify | 84 | 2.45 | 0.70929 | 0.71382 | 0.00000 | ||
214 | 2010.04.23 17:15 | modify | 83 | 2.44 | 0.71088 | 0.71382 | 0.00000 | ||
215 | 2010.04.23 17:15 | modify | 82 | 2.44 | 0.71294 | 0.71382 | 0.00000 | ||
216 | 2010.04.23 17:15 | modify | 81 | 2.43 | 0.71456 | 0.71382 | 0.00000 | ||
217 | 2010.04.23 17:15 | modify | 80 | 2.43 | 0.71614 | 0.71382 | 0.00000 | ||
218 | 2010.04.23 17:15 | modify | 79 | 2.42 | 0.71766 | 0.71382 | 0.00000 | ||
219 | 2010.04.23 17:15 | modify | 78 | 2.42 | 0.71924 | 0.71382 | 0.00000 | ||
220 | 2010.04.23 17:20 | modify | 84 | 2.45 | 0.70929 | 0.71467 | 0.00000 | ||
221 | 2010.04.23 17:20 | modify | 83 | 2.44 | 0.71088 | 0.71467 | 0.00000 | ||
222 | 2010.04.23 17:20 | modify | 82 | 2.44 | 0.71294 | 0.71467 | 0.00000 | ||
223 | 2010.04.23 17:20 | modify | 81 | 2.43 | 0.71456 | 0.71467 | 0.00000 | ||
224 | 2010.04.23 17:20 | modify | 80 | 2.43 | 0.71614 | 0.71467 | 0.00000 | ||
225 | 2010.04.23 17:20 | modify | 79 | 2.42 | 0.71766 | 0.71467 | 0.00000 | ||
226 | 2010.04.23 17:20 | modify | 78 | 2.42 | 0.71924 | 0.71467 | 0.00000 | ||
227 | 2010.04.23 17:24 | s/l | 78 | 2.42 | 0.71467 | 0.71467 | 0.00000 | -920.33 | 19384.45 |
228 | 2010.04.23 17:24 | s/l | 79 | 2.42 | 0.71467 | 0.71467 | 0.00000 | -537.97 | 18846.49 |
229 | 2010.04.23 17:24 | s/l | 80 | 2.43 | 0.71467 | 0.71467 | 0.00000 | -170.83 | 18675.66 |
230 | 2010.04.23 17:24 | s/l | 81 | 2.43 | 0.71467 | 0.71467 | 0.00000 | 213.11 | 18888.77 |
231 | 2010.04.23 17:24 | s/l | 82 | 2.44 | 0.71467 | 0.71467 | 0.00000 | 609.27 | 19498.04 |
232 | 2010.04.23 17:24 | s/l | 83 | 2.44 | 0.71467 | 0.71467 | 0.00000 | 1039.93 | 20537.96 |
233 | 2010.04.23 17:24 | s/l | 84 | 2.45 | 0.71467 | 0.71467 | 0.00000 | 1390.38 | 21928.34 |
234 | 2010.05.11 16:05 | sell | 85 | 2.42 | 0.71834 | 0.00000 | 0.00000 | ||
235 | 2010.05.11 17:20 | sell | 86 | 2.41 | 0.71995 | 0.00000 | 0.00000 | ||
236 | 2010.05.11 21:30 | modify | 86 | 2.41 | 0.71995 | 0.71906 | 0.00000 | ||
237 | 2010.05.11 21:30 | modify | 85 | 2.42 | 0.71834 | 0.71906 | 0.00000 | ||
238 | 2010.05.11 21:30 | close | 86 | 2.41 | 0.71759 | 0.71906 | 0.00000 | 568.76 | 22497.10 |
239 | 2010.05.11 21:30 | close | 85 | 2.42 | 0.71759 | 0.71906 | 0.00000 | 181.50 | 22678.60 |
240 | 2010.06.03 10:45 | buy | 87 | 2.53 | 0.68831 | 0.00000 | 0.00000 | ||
241 | 2010.06.03 12:15 | buy | 88 | 2.53 | 0.68578 | 0.00000 | 0.00000 | ||
242 | 2010.06.03 16:05 | buy | 89 | 2.54 | 0.68361 | 0.00000 | 0.00000 | ||
243 | 2010.06.03 16:40 | buy | 90 | 2.55 | 0.68176 | 0.00000 | 0.00000 | ||
244 | 2010.06.03 18:25 | buy | 91 | 2.56 | 0.67853 | 0.00000 | 0.00000 | ||
245 | 2010.06.03 23:05 | close | 91 | 2.56 | 0.68539 | 0.00000 | 0.00000 | 1756.16 | 24434.76 |
246 | 2010.06.03 23:05 | close | 90 | 2.55 | 0.68539 | 0.00000 | 0.00000 | 925.65 | 25360.41 |
247 | 2010.06.03 23:05 | close | 89 | 2.54 | 0.68539 | 0.00000 | 0.00000 | 452.12 | 25812.53 |
248 | 2010.06.03 23:05 | close | 88 | 2.53 | 0.68539 | 0.00000 | 0.00000 | -98.67 | 25713.86 |
249 | 2010.06.03 23:05 | close | 87 | 2.53 | 0.68539 | 0.00000 | 0.00000 | -738.76 | 24975.10 |
250 | 2010.06.08 19:10 | sell | 92 | 2.61 | 0.66543 | 0.00000 | 0.00000 | ||
251 | 2010.06.08 21:45 | sell | 93 | 2.60 | 0.66707 | 0.00000 | 0.00000 | ||
252 | 2010.06.09 02:00 | close | 93 | 2.60 | 0.66453 | 0.00000 | 0.00000 | 637.52 | 25612.62 |
253 | 2010.06.09 02:00 | close | 92 | 2.61 | 0.66453 | 0.00000 | 0.00000 | 211.93 | 25824.55 |
254 | 2010.06.14 16:35 | buy | 94 | 2.48 | 0.69964 | 0.00000 | 0.00000 | ||
255 | 2010.06.14 19:00 | buy | 95 | 2.49 | 0.69729 | 0.00000 | 0.00000 | ||
256 | 2010.06.14 21:40 | buy | 96 | 2.50 | 0.69559 | 0.00000 | 0.00000 | ||
257 | 2010.06.15 01:45 | buy | 97 | 2.50 | 0.69389 | 0.00000 | 0.00000 | ||
258 | 2010.06.15 08:10 | buy | 98 | 2.51 | 0.69216 | 0.00000 | 0.00000 | ||
259 | 2010.06.15 08:30 | buy | 99 | 2.52 | 0.68992 | 0.00000 | 0.00000 | ||
260 | 2010.06.15 17:10 | close | 99 | 2.52 | 0.69670 | 0.00000 | 0.00000 | 1708.56 | 27533.11 |
261 | 2010.06.15 17:10 | close | 98 | 2.51 | 0.69670 | 0.00000 | 0.00000 | 1139.54 | 28672.65 |
262 | 2010.06.15 17:10 | close | 97 | 2.50 | 0.69670 | 0.00000 | 0.00000 | 702.50 | 29375.15 |
263 | 2010.06.15 17:10 | close | 96 | 2.50 | 0.69670 | 0.00000 | 0.00000 | 292.25 | 29667.40 |
264 | 2010.06.15 17:10 | close | 95 | 2.49 | 0.69670 | 0.00000 | 0.00000 | -132.22 | 29535.18 |
265 | 2010.06.15 17:10 | close | 94 | 2.48 | 0.69670 | 0.00000 | 0.00000 | -714.49 | 28820.69 |
266 | 2010.07.01 03:05 | sell | 100 | 2.54 | 0.68470 | 0.00000 | 0.00000 | ||
267 | 2010.07.01 15:15 | sell | 101 | 2.53 | 0.68622 | 0.00000 | 0.00000 | ||
268 | 2010.07.01 15:45 | sell | 102 | 2.53 | 0.68794 | 0.00000 | 0.00000 | ||
269 | 2010.07.01 17:10 | modify | 102 | 2.53 | 0.68794 | 0.68625 | 0.00000 | ||
270 | 2010.07.01 17:10 | modify | 101 | 2.53 | 0.68622 | 0.68625 | 0.00000 | ||
271 | 2010.07.01 17:10 | modify | 100 | 2.54 | 0.68470 | 0.68625 | 0.00000 | ||
272 | 2010.07.01 17:10 | close | 102 | 2.53 | 0.68447 | 0.68625 | 0.00000 | 877.91 | 29698.60 |
273 | 2010.07.01 17:10 | close | 101 | 2.53 | 0.68447 | 0.68625 | 0.00000 | 442.75 | 30141.35 |
274 | 2010.07.01 17:10 | close | 100 | 2.54 | 0.68447 | 0.68625 | 0.00000 | 58.42 | 30199.77 |
275 | 2010.07.12 19:20 | buy | 103 | 2.44 | 0.71098 | 0.00000 | 0.00000 | ||
276 | 2010.07.12 20:25 | buy | 104 | 2.45 | 0.70947 | 0.00000 | 0.00000 | ||
277 | 2010.07.12 23:25 | modify | 104 | 2.45 | 0.70947 | 0.71170 | 0.00000 | ||
278 | 2010.07.12 23:25 | modify | 103 | 2.44 | 0.71098 | 0.71170 | 0.00000 | ||
279 | 2010.07.12 23:25 | close | 104 | 2.45 | 0.71333 | 0.71170 | 0.00000 | 945.70 | 31145.47 |
280 | 2010.07.12 23:25 | close | 103 | 2.44 | 0.71333 | 0.71170 | 0.00000 | 573.40 | 31718.87 |
281 | 2010.08.10 19:55 | sell | 105 | 2.41 | 0.72047 | 0.00000 | 0.00000 | ||
282 | 2010.08.10 20:20 | sell | 106 | 2.41 | 0.72233 | 0.00000 | 0.00000 | ||
283 | 2010.08.10 20:35 | sell | 107 | 2.40 | 0.72481 | 0.00000 | 0.00000 | ||
284 | 2010.08.11 02:30 | modify | 107 | 2.40 | 0.72481 | 0.72158 | 0.00000 | ||
285 | 2010.08.11 02:30 | modify | 106 | 2.41 | 0.72233 | 0.72158 | 0.00000 | ||
286 | 2010.08.11 02:30 | modify | 105 | 2.41 | 0.72047 | 0.72158 | 0.00000 | ||
287 | 2010.08.11 02:30 | close | 107 | 2.40 | 0.72009 | 0.72158 | 0.00000 | 1111.68 | 32830.55 |
288 | 2010.08.11 02:30 | close | 106 | 2.41 | 0.72009 | 0.72158 | 0.00000 | 518.63 | 33349.19 |
289 | 2010.08.11 02:30 | close | 105 | 2.41 | 0.72009 | 0.72158 | 0.00000 | 70.37 | 33419.56 |
290 | 2010.09.03 08:20 | buy | 108 | 2.43 | 0.71394 | 0.00000 | 0.00000 | ||
291 | 2010.10.21 21:25 | close | 108 | 2.43 | 0.74683 | 0.00000 | 0.00000 | 8680.45 | 42100.00 |
292 | 2010.10.21 21:25 | sell | 109 | 2.33 | 0.74683 | 0.00000 | 0.00000 | ||
293 | 2010.10.22 06:31 | sell | 110 | 2.81 | 0.74835 | 0.00000 | 0.00000 | ||
294 | 2010.10.22 06:55 | sell | 111 | 2.81 | 0.75006 | 0.00000 | 0.00000 | ||
295 | 2010.10.22 10:10 | modify | 111 | 2.81 | 0.75006 | 0.74752 | 0.00000 | ||
296 | 2010.10.22 10:10 | modify | 110 | 2.81 | 0.74835 | 0.74752 | 0.00000 | ||
297 | 2010.10.22 10:10 | modify | 109 | 2.33 | 0.74683 | 0.74752 | 0.00000 | ||
298 | 2010.10.22 10:10 | close | 111 | 2.81 | 0.74603 | 0.74752 | 0.00000 | 1132.43 | 43232.43 |
299 | 2010.10.22 10:10 | close | 110 | 2.81 | 0.74603 | 0.74752 | 0.00000 | 651.92 | 43884.35 |
300 | 2010.10.22 10:10 | close | 109 | 2.33 | 0.74603 | 0.74752 | 0.00000 | 165.90 | 44050.25 |
301 | 2010.11.01 11:40 | buy | 112 | 2.87 | 0.76722 | 0.00000 | 0.00000 | ||
302 | 2010.11.01 16:40 | buy | 113 | 2.88 | 0.76532 | 0.00000 | 0.00000 | ||
303 | 2010.11.02 09:25 | modify | 113 | 2.88 | 0.76532 | 0.76628 | 0.00000 | ||
304 | 2010.11.02 09:25 | modify | 112 | 2.87 | 0.76722 | 0.76628 | 0.00000 | ||
305 | 2010.11.02 09:25 | close | 113 | 2.88 | 0.76781 | 0.76628 | 0.00000 | 734.11 | 44784.36 |
306 | 2010.11.02 09:25 | close | 112 | 2.87 | 0.76781 | 0.76628 | 0.00000 | 186.26 | 44970.63 |
307 | 2010.11.17 00:20 | sell | 114 | 2.93 | 0.76717 | 0.00000 | 0.00000 | ||
308 | 2010.11.17 11:15 | sell | 115 | 2.92 | 0.76888 | 0.00000 | 0.00000 | ||
309 | 2010.11.17 13:30 | close | 115 | 2.92 | 0.76644 | 0.00000 | 0.00000 | 712.48 | 45683.11 |
310 | 2010.11.17 13:30 | close | 114 | 2.93 | 0.76644 | 0.00000 | 0.00000 | 213.89 | 45897.00 |
311 | 2010.12.28 14:20 | buy | 116 | 3.03 | 0.75696 | 0.00000 | 0.00000 | ||
312 | 2010.12.28 16:15 | buy | 117 | 3.04 | 0.75540 | 0.00000 | 0.00000 | ||
313 | 2010.12.28 21:55 | modify | 117 | 3.04 | 0.75540 | 0.75776 | 0.00000 | ||
314 | 2010.12.28 21:55 | modify | 116 | 3.03 | 0.75696 | 0.75776 | 0.00000 | ||
315 | 2010.12.28 21:55 | close | 117 | 3.04 | 0.75907 | 0.75776 | 0.00000 | 1115.68 | 47012.68 |
316 | 2010.12.28 21:55 | close | 116 | 3.03 | 0.75907 | 0.75776 | 0.00000 | 639.33 | 47652.01 |
317 | 2011.02.10 19:20 | sell | 118 | 3.11 | 0.76583 | 0.00000 | 0.00000 | ||
318 | 2011.03.24 12:20 | close | 118 | 3.11 | 0.74805 | 0.00000 | 0.00000 | 4380.12 | 52032.13 |
319 | 2011.03.24 12:20 | buy | 119 | 3.19 | 0.74805 | 0.00000 | 0.00000 | ||
320 | 2011.05.05 16:15 | close | 119 | 3.19 | 0.78638 | 0.00000 | 0.00000 | 13017.75 | 65049.88 |
321 | 2011.05.05 16:15 | sell | 120 | 3.31 | 0.78638 | 0.00000 | 0.00000 | ||
322 | 2011.05.05 17:25 | sell | 121 | 4.13 | 0.78802 | 0.00000 | 0.00000 | ||
323 | 2011.05.05 18:10 | modify | 121 | 4.13 | 0.78802 | 0.78607 | 0.00000 | ||
324 | 2011.05.05 18:10 | modify | 120 | 3.31 | 0.78638 | 0.78607 | 0.00000 | ||
325 | 2011.05.05 18:10 | close | 121 | 4.13 | 0.78467 | 0.78607 | 0.00000 | 1383.55 | 66433.43 |
326 | 2011.05.05 18:10 | close | 120 | 3.31 | 0.78467 | 0.78607 | 0.00000 | 566.01 | 66999.44 |
327 | 2011.05.24 23:20 | buy | 122 | 4.20 | 0.79764 | 0.00000 | 0.00000 | ||
328 | 2011.05.25 03:55 | buy | 123 | 4.21 | 0.79582 | 0.00000 | 0.00000 | ||
329 | 2011.05.25 04:30 | buy | 124 | 4.23 | 0.79297 | 0.00000 | 0.00000 | ||
330 | 2011.05.25 08:55 | buy | 125 | 4.23 | 0.79133 | 0.00000 | 0.00000 | ||
331 | 2011.05.25 12:10 | modify | 125 | 4.23 | 0.79133 | 0.79512 | 0.00000 | ||
332 | 2011.05.25 12:10 | modify | 124 | 4.23 | 0.79297 | 0.79512 | 0.00000 | ||
333 | 2011.05.25 12:10 | modify | 123 | 4.21 | 0.79582 | 0.79512 | 0.00000 | ||
334 | 2011.05.25 12:10 | modify | 122 | 4.20 | 0.79764 | 0.79512 | 0.00000 | ||
335 | 2011.05.25 12:10 | close | 125 | 4.23 | 0.79672 | 0.79512 | 0.00000 | 2279.97 | 69279.41 |
336 | 2011.05.25 12:10 | close | 124 | 4.23 | 0.79672 | 0.79512 | 0.00000 | 1586.25 | 70865.66 |
337 | 2011.05.25 12:10 | close | 123 | 4.21 | 0.79672 | 0.79512 | 0.00000 | 378.90 | 71244.56 |
338 | 2011.05.25 12:10 | close | 122 | 4.20 | 0.79672 | 0.79512 | 0.00000 | -361.62 | 70882.94 |
339 | 2011.06.15 17:10 | sell | 126 | 4.36 | 0.81203 | 0.00000 | 0.00000 | ||
340 | 2011.06.23 22:55 | sell | 127 | 4.35 | 0.81406 | 0.00000 | 0.00000 | ||
341 | 2011.06.24 17:30 | close | 127 | 4.35 | 0.81137 | 0.00000 | 0.00000 | 1131.87 | 72014.81 |
342 | 2011.06.24 17:30 | close | 126 | 4.36 | 0.81137 | 0.00000 | 0.00000 | -134.29 | 71880.52 |
343 | 2011.06.29 23:35 | buy | 128 | 4.36 | 0.82516 | 0.00000 | 0.00000 | ||
344 | 2011.08.05 05:35 | close | 128 | 4.36 | 0.83858 | 0.00000 | 0.00000 | 6854.36 | 78734.88 |
345 | 2011.08.05 05:35 | sell | 129 | 4.28 | 0.83858 | 0.00000 | 0.00000 | ||
346 | 2011.08.05 15:40 | sell | 130 | 4.68 | 0.84049 | 0.00000 | 0.00000 | ||
347 | 2011.08.05 16:25 | sell | 131 | 4.67 | 0.84255 | 0.00000 | 0.00000 | ||
348 | 2011.08.05 16:55 | modify | 131 | 4.67 | 0.84255 | 0.84033 | 0.00000 | ||
349 | 2011.08.05 16:55 | modify | 130 | 4.68 | 0.84049 | 0.84033 | 0.00000 | ||
350 | 2011.08.05 16:55 | modify | 129 | 4.28 | 0.83858 | 0.84033 | 0.00000 | ||
351 | 2011.08.05 16:55 | close | 131 | 4.67 | 0.83847 | 0.84033 | 0.00000 | 1905.36 | 80640.24 |
352 | 2011.08.05 16:55 | close | 130 | 4.68 | 0.83847 | 0.84033 | 0.00000 | 945.36 | 81585.60 |
353 | 2011.08.05 16:55 | close | 129 | 4.28 | 0.83847 | 0.84033 | 0.00000 | 47.08 | 81632.68 |
354 | 2011.08.26 22:30 | buy | 132 | 4.87 | 0.83884 | 0.00000 | 0.00000 | ||
355 | 2011.09.09 14:35 | close | 132 | 4.87 | 0.82972 | 0.00000 | 0.00000 | -4039.18 | 77593.50 |
356 | 2011.09.09 14:35 | sell | 133 | 4.92 | 0.82972 | 0.00000 | 0.00000 | ||
357 | 2011.10.12 18:30 | close | 133 | 4.92 | 0.79721 | 0.00000 | 0.00000 | 14652.74 | 92246.24 |
358 | 2011.10.12 18:30 | buy | 134 | 5.12 | 0.79721 | 0.00000 | 0.00000 | ||
359 | 2011.10.12 23:20 | buy | 135 | 5.80 | 0.79554 | 0.00000 | 0.00000 | ||
360 | 2011.10.13 00:30 | buy | 136 | 5.81 | 0.79403 | 0.00000 | 0.00000 | ||
361 | 2011.10.13 11:35 | buy | 137 | 5.82 | 0.79216 | 0.00000 | 0.00000 | ||
362 | 2011.10.13 16:40 | buy | 138 | 5.84 | 0.79047 | 0.00000 | 0.00000 | ||
363 | 2011.10.13 21:55 | close | 138 | 5.84 | 0.79546 | 0.00000 | 0.00000 | 2914.16 | 95160.40 |
364 | 2011.10.13 21:55 | close | 137 | 5.82 | 0.79546 | 0.00000 | 0.00000 | 1920.60 | 97081.01 |
365 | 2011.10.13 21:55 | close | 136 | 5.81 | 0.79546 | 0.00000 | 0.00000 | 830.83 | 97911.84 |
366 | 2011.10.13 21:55 | close | 135 | 5.80 | 0.79546 | 0.00000 | 0.00000 | 56.26 | 97968.10 |
367 | 2011.10.13 21:55 | close | 134 | 5.12 | 0.79546 | 0.00000 | 0.00000 | -805.38 | 97162.72 |
368 | 2011.11.08 06:55 | sell | 139 | 6.12 | 0.79322 | 0.00000 | 0.00000 | ||
369 | 2011.11.08 09:25 | sell | 140 | 6.11 | 0.79474 | 0.00000 | 0.00000 | ||
370 | 2011.11.08 10:35 | sell | 141 | 6.10 | 0.79630 | 0.00000 | 0.00000 | ||
371 | 2011.11.08 21:30 | sell | 142 | 6.08 | 0.79820 | 0.00000 | 0.00000 | ||
372 | 2011.11.09 10:10 | close | 142 | 6.08 | 0.79395 | 0.00000 | 0.00000 | 2530.50 | 99693.21 |
373 | 2011.11.09 10:10 | close | 141 | 6.10 | 0.79395 | 0.00000 | 0.00000 | 1379.82 | 101073.04 |
374 | 2011.11.09 10:10 | close | 140 | 6.11 | 0.79395 | 0.00000 | 0.00000 | 428.92 | 101501.96 |
375 | 2011.11.09 10:10 | close | 139 | 6.12 | 0.79395 | 0.00000 | 0.00000 | -500.62 | 101001.34 |
376 | 2011.12.01 14:15 | buy | 143 | 6.48 | 0.77946 | 0.00000 | 0.00000 | ||
377 | 2011.12.01 15:15 | buy | 144 | 6.49 | 0.77789 | 0.00000 | 0.00000 | ||
378 | 2011.12.01 16:15 | buy | 145 | 6.51 | 0.77636 | 0.00000 | 0.00000 | ||
379 | 2011.12.01 17:05 | modify | 145 | 6.51 | 0.77636 | 0.77823 | 0.00000 | ||
380 | 2011.12.01 17:05 | modify | 144 | 6.49 | 0.77789 | 0.77823 | 0.00000 | ||
381 | 2011.12.01 17:05 | modify | 143 | 6.48 | 0.77946 | 0.77823 | 0.00000 | ||
382 | 2011.12.01 17:05 | close | 145 | 6.51 | 0.78004 | 0.77823 | 0.00000 | 2395.68 | 103397.02 |
383 | 2011.12.01 17:05 | close | 144 | 6.49 | 0.78004 | 0.77823 | 0.00000 | 1395.35 | 104792.37 |
384 | 2011.12.01 17:05 | close | 143 | 6.48 | 0.78004 | 0.77823 | 0.00000 | 375.84 | 105168.21 |
385 | 2011.12.14 09:35 | sell | 146 | 6.96 | 0.75576 | 0.00000 | 0.00000 | ||
386 | 2011.12.19 11:45 | sell | 147 | 6.90 | 0.76139 | 0.00000 | 0.00000 | ||
387 | 2011.12.19 19:00 | close | 147 | 6.90 | 0.75693 | 0.00000 | 0.00000 | 3077.40 | 108245.61 |
388 | 2011.12.19 19:00 | close | 146 | 6.96 | 0.75693 | 0.00000 | 0.00000 | -1120.56 | 107125.05 |
389 | 2011.12.23 21:20 | buy | 148 | 6.92 | 0.77441 | 0.00000 | 0.00000 | ||
390 | 2011.12.28 17:20 | buy | 149 | 6.93 | 0.77267 | 0.00000 | 0.00000 | ||
391 | 2011.12.28 17:30 | buy | 150 | 6.95 | 0.77104 | 0.00000 | 0.00000 | ||
392 | 2011.12.28 17:40 | buy | 151 | 6.96 | 0.76942 | 0.00000 | 0.00000 | ||
393 | 2011.12.28 18:40 | buy | 152 | 6.98 | 0.76788 | 0.00000 | 0.00000 | ||
394 | 2011.12.30 02:10 | modify | 152 | 6.98 | 0.76788 | 0.77095 | 0.00000 | ||
395 | 2011.12.30 02:10 | modify | 151 | 6.96 | 0.76942 | 0.77095 | 0.00000 | ||
396 | 2011.12.30 02:10 | modify | 150 | 6.95 | 0.77104 | 0.77095 | 0.00000 | ||
397 | 2011.12.30 02:10 | modify | 149 | 6.93 | 0.77267 | 0.77095 | 0.00000 | ||
398 | 2011.12.30 02:10 | modify | 148 | 6.92 | 0.77441 | 0.77095 | 0.00000 | ||
399 | 2011.12.30 02:45 | modify | 152 | 6.98 | 0.76788 | 0.77113 | 0.00000 | ||
400 | 2011.12.30 02:45 | modify | 151 | 6.96 | 0.76942 | 0.77113 | 0.00000 | ||
401 | 2011.12.30 02:45 | modify | 150 | 6.95 | 0.77104 | 0.77113 | 0.00000 | ||
402 | 2011.12.30 02:45 | modify | 149 | 6.93 | 0.77267 | 0.77113 | 0.00000 | ||
403 | 2011.12.30 02:45 | modify | 148 | 6.92 | 0.77441 | 0.77113 | 0.00000 | ||
404 | 2011.12.30 02:50 | modify | 152 | 6.98 | 0.76788 | 0.77164 | 0.00000 | ||
405 | 2011.12.30 02:50 | modify | 151 | 6.96 | 0.76942 | 0.77164 | 0.00000 | ||
406 | 2011.12.30 02:50 | modify | 150 | 6.95 | 0.77104 | 0.77164 | 0.00000 | ||
407 | 2011.12.30 02:50 | modify | 149 | 6.93 | 0.77267 | 0.77164 | 0.00000 | ||
408 | 2011.12.30 02:50 | modify | 148 | 6.92 | 0.77441 | 0.77164 | 0.00000 | ||
409 | 2011.12.30 02:50 | close | 152 | 6.98 | 0.77306 | 0.77164 | 0.00000 | 3780.37 | 110905.42 |
410 | 2011.12.30 02:50 | close | 151 | 6.96 | 0.77306 | 0.77164 | 0.00000 | 2697.70 | 113603.12 |
411 | 2011.12.30 02:50 | close | 150 | 6.95 | 0.77306 | 0.77164 | 0.00000 | 1567.92 | 115171.04 |
412 | 2011.12.30 02:50 | close | 149 | 6.93 | 0.77306 | 0.77164 | 0.00000 | 433.82 | 115604.85 |
413 | 2011.12.30 02:50 | close | 148 | 6.92 | 0.77306 | 0.77164 | 0.00000 | -648.40 | 114956.45 |
414 | 2012.02.17 01:20 | sell | 153 | 6.88 | 0.83498 | 0.00000 | 0.00000 | ||
415 | 2012.02.17 02:05 | sell | 154 | 6.87 | 0.83681 | 0.00000 | 0.00000 | ||
416 | 2012.02.17 16:50 | modify | 154 | 6.87 | 0.83681 | 0.83549 | 0.00000 | ||
417 | 2012.02.17 16:50 | modify | 153 | 6.88 | 0.83498 | 0.83549 | 0.00000 | ||
418 | 2012.02.17 16:50 | close | 154 | 6.87 | 0.83418 | 0.83549 | 0.00000 | 1806.81 | 116763.26 |
419 | 2012.02.17 16:50 | close | 153 | 6.88 | 0.83418 | 0.83549 | 0.00000 | 550.40 | 117313.66 |
420 | 2012.02.20 04:30 | buy | 155 | 6.98 | 0.84074 | 0.00000 | 0.00000 | ||
421 | 2012.02.20 15:45 | buy | 156 | 6.99 | 0.83915 | 0.00000 | 0.00000 | ||
422 | 2012.02.20 18:00 | modify | 156 | 6.99 | 0.83915 | 0.84004 | 0.00000 | ||
423 | 2012.02.20 18:00 | modify | 155 | 6.98 | 0.84074 | 0.84004 | 0.00000 | ||
424 | 2012.02.20 18:14 | s/l | 155 | 6.98 | 0.84004 | 0.84004 | 0.00000 | -488.60 | 116825.06 |
425 | 2012.02.20 18:14 | s/l | 156 | 6.99 | 0.84004 | 0.84004 | 0.00000 | 622.11 | 117447.17 |
426 | 2012.03.05 15:10 | sell | 157 | 7.12 | 0.82402 | 0.00000 | 0.00000 | ||
427 | 2012.03.30 07:45 | close | 157 | 7.12 | 0.81911 | 0.00000 | 0.00000 | 1804.21 | 119251.38 |
428 | 2012.03.30 07:45 | buy | 158 | 7.17 | 0.81911 | 0.00000 | 0.00000 | ||
429 | 2012.04.03 21:40 | buy | 159 | 7.30 | 0.81730 | 0.00000 | 0.00000 | ||
430 | 2012.04.06 15:55 | modify | 159 | 7.30 | 0.81730 | 0.81830 | 0.00000 | ||
431 | 2012.04.06 15:55 | modify | 158 | 7.17 | 0.81911 | 0.81830 | 0.00000 | ||
432 | 2012.04.06 16:00 | s/l | 158 | 7.17 | 0.81830 | 0.81830 | 0.00000 | -284.65 | 118966.73 |
433 | 2012.04.06 16:00 | s/l | 159 | 7.30 | 0.81830 | 0.81830 | 0.00000 | 945.35 | 119912.08 |
434 | 2012.04.10 16:40 | sell | 160 | 7.34 | 0.81697 | 0.00000 | 0.00000 | ||
435 | 2012.04.11 13:05 | sell | 161 | 7.31 | 0.81963 | 0.00000 | 0.00000 | ||
436 | 2012.04.12 19:50 | modify | 161 | 7.31 | 0.81963 | 0.00000 | 0.79949 | ||
437 | 2012.04.12 19:50 | modify | 160 | 7.34 | 0.81697 | 0.00000 | 0.79949 | ||
438 | 2012.04.12 21:10 | close | 161 | 7.31 | 0.82687 | 0.00000 | 0.79949 | -5485.42 | 114426.65 |
439 | 2012.04.12 21:10 | close | 160 | 7.34 | 0.82687 | 0.00000 | 0.79949 | -7524.97 | 106901.69 |
440 | 2012.04.12 21:10 | buy | 162 | 7.25 | 0.82687 | 0.00000 | 0.00000 | ||
441 | 2012.04.13 18:00 | buy | 163 | 7.27 | 0.82507 | 0.00000 | 0.00000 | ||
442 | 2012.04.13 18:20 | buy | 164 | 7.28 | 0.82333 | 0.00000 | 0.00000 | ||
443 | 2012.04.17 23:00 | buy | 165 | 7.30 | 0.82176 | 0.00000 | 0.00000 | ||
444 | 2012.04.18 12:00 | buy | 166 | 7.32 | 0.81942 | 0.00000 | 0.00000 | ||
445 | 2012.04.18 14:35 | buy | 167 | 7.33 | 0.81774 | 0.00000 | 0.00000 | ||
446 | 2012.04.18 15:50 | buy | 168 | 7.35 | 0.81569 | 0.00000 | 0.00000 | ||
447 | 2012.04.20 19:20 | modify | 168 | 7.35 | 0.81569 | 0.00000 | 0.83957 | ||
448 | 2012.04.20 19:20 | modify | 167 | 7.33 | 0.81774 | 0.00000 | 0.83957 | ||
449 | 2012.04.20 19:20 | modify | 166 | 7.32 | 0.81942 | 0.00000 | 0.83957 | ||
450 | 2012.04.20 19:20 | modify | 165 | 7.30 | 0.82176 | 0.00000 | 0.83957 | ||
451 | 2012.04.20 19:20 | modify | 164 | 7.28 | 0.82333 | 0.00000 | 0.83957 | ||
452 | 2012.04.20 19:20 | modify | 163 | 7.27 | 0.82507 | 0.00000 | 0.83957 | ||
453 | 2012.04.20 19:20 | modify | 162 | 7.25 | 0.82687 | 0.00000 | 0.83957 | ||
454 | 2012.04.20 19:20 | close | 168 | 7.35 | 0.81727 | 0.00000 | 0.83957 | 1334.76 | 108236.45 |
455 | 2012.04.20 19:20 | close | 167 | 7.33 | 0.81727 | 0.00000 | 0.83957 | -171.52 | 108064.92 |
456 | 2012.04.20 19:20 | close | 166 | 7.32 | 0.81727 | 0.00000 | 0.83957 | -1401.05 | 106663.88 |
457 | 2012.04.20 19:20 | close | 165 | 7.30 | 0.81727 | 0.00000 | 0.83957 | -3062.35 | 103601.53 |
458 | 2012.04.20 19:20 | close | 164 | 7.28 | 0.81727 | 0.00000 | 0.83957 | -4111.02 | 99490.51 |
459 | 2012.04.20 19:20 | close | 163 | 7.27 | 0.81727 | 0.00000 | 0.83957 | -5370.35 | 94120.16 |
460 | 2012.04.20 19:20 | close | 162 | 7.25 | 0.81727 | 0.00000 | 0.83957 | -6617.80 | 87502.36 |
461 | 2012.04.20 19:20 | sell | 169 | 7.33 | 0.81727 | 0.00000 | 0.00000 | ||
462 | 2012.04.27 15:50 | sell | 170 | 7.31 | 0.81957 | 0.00000 | 0.00000 | ||
463 | 2012.04.30 18:40 | modify | 170 | 7.31 | 0.81957 | 0.81798 | 0.00000 | ||
464 | 2012.04.30 18:40 | modify | 169 | 7.33 | 0.81727 | 0.81798 | 0.00000 | ||
465 | 2012.04.30 18:40 | close | 170 | 7.31 | 0.81675 | 0.81798 | 0.00000 | 1997.09 | 89499.45 |
466 | 2012.04.30 18:40 | close | 169 | 7.33 | 0.81675 | 0.81798 | 0.00000 | -134.87 | 89364.58 |
467 | 2012.06.07 04:45 | buy | 171 | 7.78 | 0.77059 | 0.00000 | 0.00000 | ||
468 | 2012.06.07 13:45 | buy | 172 | 7.80 | 0.76867 | 0.00000 | 0.00000 | ||
469 | 2012.06.07 14:00 | modify | 172 | 7.80 | 0.76867 | 0.77044 | 0.00000 | ||
470 | 2012.06.07 14:00 | modify | 171 | 7.78 | 0.77059 | 0.77044 | 0.00000 | ||
471 | 2012.06.07 14:00 | close | 172 | 7.80 | 0.77188 | 0.77044 | 0.00000 | 2503.80 | 91868.38 |
472 | 2012.06.07 14:00 | close | 171 | 7.78 | 0.77188 | 0.77044 | 0.00000 | 1003.62 | 92872.00 |
473 | 2012.07.12 23:30 | sell | 173 | 7.59 | 0.78991 | 0.00000 | 0.00000 | ||
474 | 2012.07.13 06:10 | sell | 174 | 7.57 | 0.79151 | 0.00000 | 0.00000 | ||
475 | 2012.07.13 12:15 | sell | 175 | 7.56 | 0.79314 | 0.00000 | 0.00000 | ||
476 | 2012.07.18 02:20 | sell | 176 | 7.52 | 0.79733 | 0.00000 | 0.00000 | ||
477 | 2012.07.18 03:25 | sell | 177 | 7.50 | 0.79913 | 0.00000 | 0.00000 | ||
478 | 2012.07.18 15:45 | modify | 177 | 7.50 | 0.79913 | 0.79377 | 0.00000 | ||
479 | 2012.07.18 15:45 | modify | 176 | 7.52 | 0.79733 | 0.79377 | 0.00000 | ||
480 | 2012.07.18 15:45 | modify | 175 | 7.56 | 0.79314 | 0.79377 | 0.00000 | ||
481 | 2012.07.18 15:45 | modify | 174 | 7.57 | 0.79151 | 0.79377 | 0.00000 | ||
482 | 2012.07.18 15:45 | modify | 173 | 7.59 | 0.78991 | 0.79377 | 0.00000 | ||
483 | 2012.07.18 15:45 | close | 177 | 7.50 | 0.79259 | 0.79377 | 0.00000 | 4905.00 | 97777.00 |
484 | 2012.07.18 15:45 | close | 176 | 7.52 | 0.79259 | 0.79377 | 0.00000 | 3564.48 | 101341.48 |
485 | 2012.07.18 15:45 | close | 175 | 7.56 | 0.79259 | 0.79377 | 0.00000 | 216.22 | 101557.70 |
486 | 2012.07.18 15:45 | close | 174 | 7.57 | 0.79259 | 0.79377 | 0.00000 | -1017.41 | 100540.29 |
487 | 2012.07.18 15:45 | close | 173 | 7.59 | 0.79259 | 0.79377 | 0.00000 | -2301.29 | 98239.00 |
488 | 2012.07.30 06:40 | buy | 178 | 7.42 | 0.80855 | 0.00000 | 0.00000 | ||
489 | 2012.08.15 02:25 | close | 178 | 7.42 | 0.80503 | 0.00000 | 0.00000 | -1911.39 | 96327.61 |
490 | 2012.08.15 02:25 | sell | 179 | 7.45 | 0.80503 | 0.00000 | 0.00000 | ||
491 | 2012.08.15 15:55 | sell | 180 | 7.43 | 0.80668 | 0.00000 | 0.00000 | ||
492 | 2012.08.20 05:40 | sell | 181 | 7.42 | 0.80824 | 0.00000 | 0.00000 | ||
493 | 2012.08.20 12:00 | sell | 182 | 7.40 | 0.80981 | 0.00000 | 0.00000 | ||
494 | 2012.08.24 01:30 | modify | 182 | 7.40 | 0.80981 | 0.00000 | 0.78819 | ||
495 | 2012.08.24 01:30 | modify | 181 | 7.42 | 0.80824 | 0.00000 | 0.78819 | ||
496 | 2012.08.24 01:30 | modify | 180 | 7.43 | 0.80668 | 0.00000 | 0.78819 | ||
497 | 2012.08.24 01:30 | modify | 179 | 7.45 | 0.80503 | 0.00000 | 0.78819 | ||
498 | 2012.08.24 01:30 | close | 182 | 7.40 | 0.81261 | 0.00000 | 0.78819 | -2462.72 | 93864.89 |
499 | 2012.08.24 01:30 | close | 181 | 7.42 | 0.81261 | 0.00000 | 0.78819 | -3634.32 | 90230.57 |
500 | 2012.08.24 01:30 | close | 180 | 7.43 | 0.81261 | 0.00000 | 0.78819 | -5125.21 | 85105.36 |
501 | 2012.08.24 01:30 | close | 179 | 7.45 | 0.81261 | 0.00000 | 0.78819 | -6368.26 | 78737.10 |
502 | 2012.08.24 01:30 | buy | 183 | 7.38 | 0.81261 | 0.00000 | 0.00000 | ||
503 | 2012.08.30 00:35 | close | 183 | 7.38 | 0.80051 | 0.00000 | 0.00000 | -8668.55 | 70068.55 |
504 | 2012.08.30 00:35 | sell | 184 | 7.49 | 0.80051 | 0.00000 | 0.00000 | ||
505 | 2012.08.30 05:20 | sell | 185 | 7.47 | 0.80224 | 0.00000 | 0.00000 | ||
506 | 2012.08.30 15:05 | modify | 185 | 7.47 | 0.80224 | 0.80133 | 0.00000 | ||
507 | 2012.08.30 15:05 | modify | 184 | 7.49 | 0.80051 | 0.80133 | 0.00000 | ||
508 | 2012.08.30 15:17 | s/l | 184 | 7.49 | 0.80133 | 0.80133 | 0.00000 | -614.18 | 69454.37 |
509 | 2012.08.30 15:17 | s/l | 185 | 7.47 | 0.80133 | 0.80133 | 0.00000 | 679.77 | 70134.14 |
510 | 2012.09.11 18:25 | buy | 186 | 7.32 | 0.81873 | 0.00000 | 0.00000 | ||
511 | 2012.09.12 02:55 | buy | 187 | 7.34 | 0.81722 | 0.00000 | 0.00000 | ||
512 | 2012.09.12 05:10 | modify | 187 | 7.34 | 0.81722 | 0.81804 | 0.00000 | ||
513 | 2012.09.12 05:10 | modify | 186 | 7.32 | 0.81873 | 0.81804 | 0.00000 | ||
514 | 2012.09.12 05:15 | modify | 187 | 7.34 | 0.81722 | 0.81854 | 0.00000 | ||
515 | 2012.09.12 05:15 | modify | 186 | 7.32 | 0.81873 | 0.81854 | 0.00000 | ||
516 | 2012.09.12 06:05 | modify | 187 | 7.34 | 0.81722 | 0.81888 | 0.00000 | ||
517 | 2012.09.12 06:05 | modify | 186 | 7.32 | 0.81873 | 0.81888 | 0.00000 | ||
518 | 2012.09.12 06:05 | close | 187 | 7.34 | 0.81986 | 0.81888 | 0.00000 | 1937.76 | 72071.90 |
519 | 2012.09.12 06:05 | close | 186 | 7.32 | 0.81986 | 0.81888 | 0.00000 | 870.35 | 72942.25 |
520 | 2012.10.04 18:15 | sell | 188 | 7.32 | 0.81857 | 0.00000 | 0.00000 | ||
521 | 2012.10.04 19:10 | sell | 189 | 7.31 | 0.82053 | 0.00000 | 0.00000 | ||
522 | 2012.10.04 20:40 | sell | 190 | 7.29 | 0.82272 | 0.00000 | 0.00000 | ||
523 | 2012.10.05 20:35 | modify | 190 | 7.29 | 0.82272 | 0.81980 | 0.00000 | ||
524 | 2012.10.05 20:35 | modify | 189 | 7.31 | 0.82053 | 0.81980 | 0.00000 | ||
525 | 2012.10.05 20:35 | modify | 188 | 7.32 | 0.81857 | 0.81980 | 0.00000 | ||
526 | 2012.10.05 20:35 | close | 190 | 7.29 | 0.81861 | 0.81980 | 0.00000 | 2932.04 | 75874.29 |
527 | 2012.10.05 20:35 | close | 189 | 7.31 | 0.81861 | 0.81980 | 0.00000 | 1339.19 | 77213.48 |
528 | 2012.10.05 20:35 | close | 188 | 7.32 | 0.81861 | 0.81980 | 0.00000 | -93.70 | 77119.78 |
529 | 2012.10.25 20:25 | buy | 191 | 7.29 | 0.82278 | 0.00000 | 0.00000 | ||
530 | 2012.10.25 23:05 | buy | 192 | 7.32 | 0.81937 | 0.00000 | 0.00000 | ||
531 | 2012.10.25 23:35 | buy | 193 | 7.34 | 0.81729 | 0.00000 | 0.00000 | ||
532 | 2012.10.26 15:35 | modify | 193 | 7.34 | 0.81729 | 0.82033 | 0.00000 | ||
533 | 2012.10.26 15:35 | modify | 192 | 7.32 | 0.81937 | 0.82033 | 0.00000 | ||
534 | 2012.10.26 15:35 | modify | 191 | 7.29 | 0.82278 | 0.82033 | 0.00000 | ||
535 | 2012.10.26 15:45 | modify | 193 | 7.34 | 0.81729 | 0.82050 | 0.00000 | ||
536 | 2012.10.26 15:45 | modify | 192 | 7.32 | 0.81937 | 0.82050 | 0.00000 | ||
537 | 2012.10.26 15:45 | modify | 191 | 7.29 | 0.82278 | 0.82050 | 0.00000 | ||
538 | 2012.10.26 15:45 | close | 193 | 7.34 | 0.82160 | 0.82050 | 0.00000 | 3206.85 | 80326.63 |
539 | 2012.10.26 15:45 | close | 192 | 7.32 | 0.82160 | 0.82050 | 0.00000 | 1675.55 | 82002.18 |
540 | 2012.10.26 15:45 | close | 191 | 7.29 | 0.82160 | 0.82050 | 0.00000 | -817.21 | 81184.97 |
541 | 2012.11.09 20:30 | sell | 194 | 7.36 | 0.81412 | 0.00000 | 0.00000 | ||
542 | 2012.11.12 04:25 | sell | 195 | 7.35 | 0.81583 | 0.00000 | 0.00000 | ||
543 | 2012.11.14 12:05 | sell | 196 | 7.33 | 0.81783 | 0.00000 | 0.00000 | ||
544 | 2012.11.14 13:55 | modify | 196 | 7.33 | 0.81783 | 0.81548 | 0.00000 | ||
545 | 2012.11.14 13:55 | modify | 195 | 7.35 | 0.81583 | 0.81548 | 0.00000 | ||
546 | 2012.11.14 13:55 | modify | 194 | 7.36 | 0.81412 | 0.81548 | 0.00000 | ||
547 | 2012.11.14 14:05 | modify | 196 | 7.33 | 0.81783 | 0.81535 | 0.00000 | ||
548 | 2012.11.14 14:05 | modify | 195 | 7.35 | 0.81583 | 0.81535 | 0.00000 | ||
549 | 2012.11.14 14:05 | modify | 194 | 7.36 | 0.81412 | 0.81535 | 0.00000 | ||
550 | 2012.11.14 14:10 | modify | 196 | 7.33 | 0.81783 | 0.81520 | 0.00000 | ||
551 | 2012.11.14 14:10 | modify | 195 | 7.35 | 0.81583 | 0.81520 | 0.00000 | ||
552 | 2012.11.14 14:10 | modify | 194 | 7.36 | 0.81412 | 0.81520 | 0.00000 | ||
553 | 2012.11.14 14:10 | close | 196 | 7.33 | 0.81428 | 0.81520 | 0.00000 | 2602.15 | 83787.12 |
554 | 2012.11.14 14:10 | close | 195 | 7.35 | 0.81428 | 0.81520 | 0.00000 | 1009.89 | 84797.01 |
555 | 2012.11.14 14:10 | close | 194 | 7.36 | 0.81428 | 0.81520 | 0.00000 | -312.06 | 84484.94 |
556 | 2012.11.23 21:45 | buy | 197 | 7.27 | 0.82433 | 0.00000 | 0.00000 | ||
557 | 2012.11.26 11:15 | buy | 198 | 7.29 | 0.82277 | 0.00000 | 0.00000 | ||
558 | 2012.11.29 03:05 | modify | 198 | 7.29 | 0.82277 | 0.82325 | 0.00000 | ||
559 | 2012.11.29 03:05 | modify | 197 | 7.27 | 0.82433 | 0.82325 | 0.00000 | ||
560 | 2012.11.29 04:05 | modify | 198 | 7.29 | 0.82277 | 0.82335 | 0.00000 | ||
561 | 2012.11.29 04:05 | modify | 197 | 7.27 | 0.82433 | 0.82335 | 0.00000 | ||
562 | 2012.11.29 07:10 | modify | 198 | 7.29 | 0.82277 | 0.82354 | 0.00000 | ||
563 | 2012.11.29 07:10 | modify | 197 | 7.27 | 0.82433 | 0.82354 | 0.00000 | ||
564 | 2012.11.29 07:15 | modify | 198 | 7.29 | 0.82277 | 0.82368 | 0.00000 | ||
565 | 2012.11.29 07:15 | modify | 197 | 7.27 | 0.82433 | 0.82368 | 0.00000 | ||
566 | 2012.11.29 07:20 | modify | 198 | 7.29 | 0.82277 | 0.82382 | 0.00000 | ||
567 | 2012.11.29 07:20 | modify | 197 | 7.27 | 0.82433 | 0.82382 | 0.00000 | ||
568 | 2012.11.29 07:25 | modify | 198 | 7.29 | 0.82277 | 0.82424 | 0.00000 | ||
569 | 2012.11.29 07:25 | modify | 197 | 7.27 | 0.82433 | 0.82424 | 0.00000 | ||
570 | 2012.11.29 08:25 | s/l | 197 | 7.27 | 0.82424 | 0.82424 | 0.00000 | 191.93 | 84676.87 |
571 | 2012.11.29 08:25 | s/l | 198 | 7.29 | 0.82424 | 0.82424 | 0.00000 | 1286.69 | 85963.56 |
572 | 2012.12.24 03:35 | sell | 199 | 7.30 | 0.82169 | 0.00000 | 0.00000 | ||
573 | 2012.12.24 18:00 | sell | 200 | 7.28 | 0.82334 | 0.00000 | 0.00000 | ||
574 | 2012.12.26 09:20 | modify | 200 | 7.28 | 0.82334 | 0.82229 | 0.00000 | ||
575 | 2012.12.26 09:20 | modify | 199 | 7.30 | 0.82169 | 0.82229 | 0.00000 | ||
576 | 2012.12.26 10:15 | modify | 200 | 7.28 | 0.82334 | 0.82213 | 0.00000 | ||
577 | 2012.12.26 10:15 | modify | 199 | 7.30 | 0.82169 | 0.82213 | 0.00000 | ||
578 | 2012.12.26 11:09 | s/l | 199 | 7.30 | 0.82213 | 0.82213 | 0.00000 | -449.68 | 85513.88 |
579 | 2012.12.26 11:09 | s/l | 200 | 7.28 | 0.82213 | 0.82213 | 0.00000 | 752.75 | 86266.63 |
580 | 2013.01.08 19:40 | buy | 201 | 7.19 | 0.83416 | 0.00000 | 0.00000 | ||
581 | 2013.01.28 10:45 | close | 201 | 7.19 | 0.83189 | 0.00000 | 0.00000 | -783.71 | 85482.92 |
582 | 2013.01.28 10:45 | sell | 202 | 7.21 | 0.83189 | 0.00000 | 0.00000 | ||
583 | 2013.01.28 23:50 | sell | 203 | 7.19 | 0.83376 | 0.00000 | 0.00000 | ||
584 | 2013.01.29 03:25 | sell | 204 | 7.17 | 0.83594 | 0.00000 | 0.00000 | ||
585 | 2013.01.30 15:05 | modify | 204 | 7.17 | 0.83594 | 0.83319 | 0.00000 | ||
586 | 2013.01.30 15:05 | modify | 203 | 7.19 | 0.83376 | 0.83319 | 0.00000 | ||
587 | 2013.01.30 15:05 | modify | 202 | 7.21 | 0.83189 | 0.83319 | 0.00000 | ||
588 | 2013.01.30 15:05 | close | 204 | 7.17 | 0.83211 | 0.83319 | 0.00000 | 2683.01 | 88165.93 |
589 | 2013.01.30 15:05 | close | 203 | 7.19 | 0.83211 | 0.83319 | 0.00000 | 1059.81 | 89225.74 |
590 | 2013.01.30 15:05 | close | 202 | 7.21 | 0.83211 | 0.83319 | 0.00000 | -285.52 | 88940.22 |
591 | 2013.02.04 03:45 | buy | 205 | 7.08 | 0.84642 | 0.00000 | 0.00000 | ||
592 | 2013.02.04 10:05 | buy | 206 | 7.10 | 0.84485 | 0.00000 | 0.00000 | ||
593 | 2013.02.04 14:20 | modify | 206 | 7.10 | 0.84485 | 0.84566 | 0.00000 | ||
594 | 2013.02.04 14:20 | modify | 205 | 7.08 | 0.84642 | 0.84566 | 0.00000 | ||
595 | 2013.02.04 14:25 | modify | 206 | 7.10 | 0.84485 | 0.84579 | 0.00000 | ||
596 | 2013.02.04 14:25 | modify | 205 | 7.08 | 0.84642 | 0.84579 | 0.00000 | ||
597 | 2013.02.04 14:31 | s/l | 205 | 7.08 | 0.84579 | 0.84579 | 0.00000 | -446.04 | 88494.18 |
598 | 2013.02.04 14:31 | s/l | 206 | 7.10 | 0.84579 | 0.84579 | 0.00000 | 667.40 | 89161.58 |
599 | 2013.02.26 01:25 | sell | 207 | 7.20 | 0.83292 | 0.00000 | 0.00000 | ||
600 | 2013.02.26 04:15 | sell | 208 | 7.18 | 0.83458 | 0.00000 | 0.00000 | ||
601 | 2013.02.26 09:15 | modify | 208 | 7.18 | 0.83458 | 0.83356 | 0.00000 | ||
602 | 2013.02.26 09:15 | modify | 207 | 7.20 | 0.83292 | 0.83356 | 0.00000 | ||
603 | 2013.02.26 09:20 | modify | 208 | 7.18 | 0.83458 | 0.83309 | 0.00000 | ||
604 | 2013.02.26 09:20 | modify | 207 | 7.20 | 0.83292 | 0.83309 | 0.00000 | ||
605 | 2013.02.26 09:20 | close | 208 | 7.18 | 0.83191 | 0.83309 | 0.00000 | 1917.06 | 91078.64 |
606 | 2013.02.26 09:20 | close | 207 | 7.20 | 0.83191 | 0.83309 | 0.00000 | 727.20 | 91805.84 |
607 | 2013.03.22 08:05 | buy | 209 | 7.20 | 0.83242 | 0.00000 | 0.00000 | ||
608 | 2013.04.22 08:20 | close | 209 | 7.20 | 0.84320 | 0.00000 | 0.00000 | 8993.52 | 100799.36 |
609 | 2013.04.22 08:20 | sell | 210 | 7.11 | 0.84320 | 0.00000 | 0.00000 | ||
610 | 2013.04.30 01:40 | close | 210 | 7.11 | 0.85533 | 0.00000 | 0.00000 | -9124.97 | 91674.39 |
611 | 2013.04.30 01:40 | buy | 211 | 7.01 | 0.85533 | 0.00000 | 0.00000 | ||
612 | 2013.05.01 16:20 | buy | 212 | 7.04 | 0.85204 | 0.00000 | 0.00000 | ||
613 | 2013.05.01 16:40 | buy | 213 | 7.05 | 0.85019 | 0.00000 | 0.00000 | ||
614 | 2013.05.03 16:35 | modify | 213 | 7.05 | 0.85019 | 0.85229 | 0.00000 | ||
615 | 2013.05.03 16:35 | modify | 212 | 7.04 | 0.85204 | 0.85229 | 0.00000 | ||
616 | 2013.05.03 16:35 | modify | 211 | 7.01 | 0.85533 | 0.85229 | 0.00000 | ||
617 | 2013.05.03 16:40 | modify | 213 | 7.05 | 0.85019 | 0.85289 | 0.00000 | ||
618 | 2013.05.03 16:40 | modify | 212 | 7.04 | 0.85204 | 0.85289 | 0.00000 | ||
619 | 2013.05.03 16:40 | modify | 211 | 7.01 | 0.85533 | 0.85289 | 0.00000 | ||
620 | 2013.05.03 16:55 | modify | 213 | 7.05 | 0.85019 | 0.85305 | 0.00000 | ||
621 | 2013.05.03 16:55 | modify | 212 | 7.04 | 0.85204 | 0.85305 | 0.00000 | ||
622 | 2013.05.03 16:55 | modify | 211 | 7.01 | 0.85533 | 0.85305 | 0.00000 | ||
623 | 2013.05.03 16:55 | close | 213 | 7.05 | 0.85435 | 0.85305 | 0.00000 | 3099.18 | 94773.57 |
624 | 2013.05.03 16:55 | close | 212 | 7.04 | 0.85435 | 0.85305 | 0.00000 | 1792.38 | 96565.95 |
625 | 2013.05.03 16:55 | close | 211 | 7.01 | 0.85435 | 0.85305 | 0.00000 | -480.19 | 96085.77 |
626 | 2013.05.09 01:15 | sell | 214 | 7.13 | 0.84119 | 0.00000 | 0.00000 | ||
627 | 2013.05.09 01:50 | sell | 215 | 7.09 | 0.84523 | 0.00000 | 0.00000 | ||
628 | 2013.05.09 05:45 | sell | 216 | 7.08 | 0.84680 | 0.00000 | 0.00000 | ||
629 | 2013.05.09 17:30 | modify | 216 | 7.08 | 0.84680 | 0.84437 | 0.00000 | ||
630 | 2013.05.09 17:30 | modify | 215 | 7.09 | 0.84523 | 0.84437 | 0.00000 | ||
631 | 2013.05.09 17:30 | modify | 214 | 7.13 | 0.84119 | 0.84437 | 0.00000 | ||
632 | 2013.05.09 17:58 | s/l | 214 | 7.13 | 0.84437 | 0.84437 | 0.00000 | -2267.34 | 93818.43 |
633 | 2013.05.09 17:58 | s/l | 215 | 7.09 | 0.84437 | 0.84437 | 0.00000 | 609.74 | 94428.17 |
634 | 2013.05.09 17:58 | s/l | 216 | 7.08 | 0.84437 | 0.84437 | 0.00000 | 1720.44 | 96148.61 |
635 | 2013.06.19 09:50 | buy | 217 | 7.48 | 0.80140 | 0.00000 | 0.00000 | ||
636 | 2013.06.19 10:55 | buy | 218 | 7.50 | 0.79973 | 0.00000 | 0.00000 | ||
637 | 2013.06.19 16:35 | close | 218 | 7.50 | 0.80219 | 0.00000 | 0.00000 | 1845.00 | 97993.61 |
638 | 2013.06.19 16:35 | close | 217 | 7.48 | 0.80219 | 0.00000 | 0.00000 | 590.92 | 98584.53 |
639 | 2013.06.21 04:00 | sell | 219 | 7.71 | 0.77786 | 0.00000 | 0.00000 | ||
640 | 2013.06.21 05:00 | sell | 220 | 7.69 | 0.77962 | 0.00000 | 0.00000 | ||
641 | 2013.06.21 10:25 | close | 220 | 7.69 | 0.77709 | 0.00000 | 0.00000 | 1945.57 | 100530.10 |
642 | 2013.06.21 10:25 | close | 219 | 7.71 | 0.77709 | 0.00000 | 0.00000 | 593.67 | 101123.77 |
643 | 2013.07.05 13:35 | buy | 221 | 7.66 | 0.78308 | 0.00000 | 0.00000 | ||
644 | 2013.07.05 15:35 | buy | 222 | 7.70 | 0.77910 | 0.00000 | 0.00000 | ||
645 | 2013.07.05 15:45 | buy | 223 | 7.72 | 0.77680 | 0.00000 | 0.00000 | ||
646 | 2013.07.05 16:05 | buy | 224 | 7.74 | 0.77523 | 0.00000 | 0.00000 | ||
647 | 2013.07.05 16:55 | buy | 225 | 7.76 | 0.77311 | 0.00000 | 0.00000 | ||
648 | 2013.07.05 17:25 | buy | 226 | 7.78 | 0.77070 | 0.00000 | 0.00000 | ||
649 | 2013.07.08 16:35 | close | 226 | 7.78 | 0.77806 | 0.00000 | 0.00000 | 5771.98 | 106895.75 |
650 | 2013.07.08 16:35 | close | 225 | 7.76 | 0.77806 | 0.00000 | 0.00000 | 3886.98 | 110782.73 |
651 | 2013.07.08 16:35 | close | 224 | 7.74 | 0.77806 | 0.00000 | 0.00000 | 2236.09 | 113018.82 |
652 | 2013.07.08 16:35 | close | 223 | 7.72 | 0.77806 | 0.00000 | 0.00000 | 1018.27 | 114037.09 |
653 | 2013.07.08 16:35 | close | 222 | 7.70 | 0.77806 | 0.00000 | 0.00000 | -755.37 | 113281.72 |
654 | 2013.07.08 16:35 | close | 221 | 7.66 | 0.77806 | 0.00000 | 0.00000 | -3800.13 | 109481.59 |
655 | 2013.08.05 02:40 | sell | 227 | 7.72 | 0.77641 | 0.00000 | 0.00000 | ||
656 | 2013.08.05 08:10 | sell | 228 | 7.71 | 0.77794 | 0.00000 | 0.00000 | ||
657 | 2013.08.05 09:50 | sell | 229 | 7.69 | 0.77956 | 0.00000 | 0.00000 | ||
658 | 2013.08.05 13:40 | close | 229 | 7.69 | 0.77641 | 0.00000 | 0.00000 | 2422.35 | 111903.94 |
659 | 2013.08.05 13:40 | close | 228 | 7.71 | 0.77641 | 0.00000 | 0.00000 | 1179.63 | 113083.57 |
660 | 2013.08.05 13:40 | close | 227 | 7.72 | 0.77641 | 0.00000 | 0.00000 | 0.00 | 113083.57 |
661 | 2013.08.14 14:50 | buy | 230 | 7.48 | 0.80191 | 0.00000 | 0.00000 | ||
662 | 2013.08.15 17:10 | buy | 231 | 7.50 | 0.80008 | 0.00000 | 0.00000 | ||
663 | 2013.08.15 17:35 | modify | 231 | 7.50 | 0.80008 | 0.80114 | 0.00000 | ||
664 | 2013.08.15 17:35 | modify | 230 | 7.48 | 0.80191 | 0.80114 | 0.00000 | ||
665 | 2013.08.15 17:40 | modify | 231 | 7.50 | 0.80008 | 0.80129 | 0.00000 | ||
666 | 2013.08.15 17:40 | modify | 230 | 7.48 | 0.80191 | 0.80129 | 0.00000 | ||
667 | 2013.08.15 17:40 | close | 231 | 7.50 | 0.80270 | 0.80129 | 0.00000 | 1965.00 | 115048.57 |
668 | 2013.08.15 17:40 | close | 230 | 7.48 | 0.80270 | 0.80129 | 0.00000 | 723.32 | 115771.89 |
669 | 2013.08.22 15:35 | sell | 232 | 7.66 | 0.78249 | 0.00000 | 0.00000 | ||
670 | 2013.08.22 16:10 | sell | 233 | 7.64 | 0.78420 | 0.00000 | 0.00000 | ||
671 | 2013.08.22 19:45 | sell | 234 | 7.63 | 0.78578 | 0.00000 | 0.00000 | ||
672 | 2013.08.22 21:45 | modify | 234 | 7.63 | 0.78578 | 0.78389 | 0.00000 | ||
673 | 2013.08.22 21:45 | modify | 233 | 7.64 | 0.78420 | 0.78389 | 0.00000 | ||
674 | 2013.08.22 21:45 | modify | 232 | 7.66 | 0.78249 | 0.78389 | 0.00000 | ||
675 | 2013.08.22 21:45 | close | 234 | 7.63 | 0.78239 | 0.78389 | 0.00000 | 2586.57 | 118358.46 |
676 | 2013.08.22 21:45 | close | 233 | 7.64 | 0.78239 | 0.78389 | 0.00000 | 1382.84 | 119741.30 |
677 | 2013.08.22 21:45 | close | 232 | 7.66 | 0.78239 | 0.78389 | 0.00000 | 76.60 | 119817.90 |
678 | 2013.09.06 07:15 | buy | 235 | 7.58 | 0.79082 | 0.00000 | 0.00000 | ||
679 | 2013.10.02 12:15 | close | 235 | 7.58 | 0.82309 | 0.00000 | 0.00000 | 25533.99 | 145351.89 |
680 | 2013.10.02 12:15 | sell | 236 | 7.28 | 0.82309 | 0.00000 | 0.00000 | ||
681 | 2013.10.02 15:50 | sell | 237 | 8.81 | 0.82464 | 0.00000 | 0.00000 | ||
682 | 2013.10.02 18:10 | sell | 238 | 8.79 | 0.82622 | 0.00000 | 0.00000 | ||
683 | 2013.10.02 21:35 | sell | 239 | 8.76 | 0.82929 | 0.00000 | 0.00000 | ||
684 | 2013.10.02 22:00 | sell | 240 | 8.74 | 0.83122 | 0.00000 | 0.00000 | ||
685 | 2013.10.02 23:45 | sell | 241 | 8.72 | 0.83290 | 0.00000 | 0.00000 | ||
686 | 2013.10.09 03:30 | modify | 241 | 8.72 | 0.83290 | 0.00000 | 0.80891 | ||
687 | 2013.10.09 03:30 | modify | 240 | 8.74 | 0.83122 | 0.00000 | 0.80891 | ||
688 | 2013.10.09 03:30 | modify | 239 | 8.76 | 0.82929 | 0.00000 | 0.80891 | ||
689 | 2013.10.09 03:30 | modify | 238 | 8.79 | 0.82622 | 0.00000 | 0.80891 | ||
690 | 2013.10.09 03:30 | modify | 237 | 8.81 | 0.82464 | 0.00000 | 0.80891 | ||
691 | 2013.10.09 03:30 | modify | 236 | 7.28 | 0.82309 | 0.00000 | 0.80891 | ||
692 | 2013.10.10 00:00 | modify | 241 | 8.72 | 0.83290 | 0.00000 | 0.80864 | ||
693 | 2013.10.10 00:00 | modify | 240 | 8.74 | 0.83122 | 0.00000 | 0.80864 | ||
694 | 2013.10.10 00:00 | modify | 239 | 8.76 | 0.82929 | 0.00000 | 0.80864 | ||
695 | 2013.10.10 00:00 | modify | 238 | 8.79 | 0.82622 | 0.00000 | 0.80864 | ||
696 | 2013.10.10 00:00 | modify | 237 | 8.81 | 0.82464 | 0.00000 | 0.80864 | ||
697 | 2013.10.10 00:00 | modify | 236 | 7.28 | 0.82309 | 0.00000 | 0.80864 | ||
698 | 2013.10.10 02:05 | close | 241 | 8.72 | 0.83017 | 0.00000 | 0.80864 | 1613.20 | 146965.09 |
699 | 2013.10.10 02:05 | close | 240 | 8.74 | 0.83017 | 0.00000 | 0.80864 | 148.58 | 147113.67 |
700 | 2013.10.10 02:05 | close | 239 | 8.76 | 0.83017 | 0.00000 | 0.80864 | -1541.76 | 145571.91 |
701 | 2013.10.10 02:05 | close | 238 | 8.79 | 0.83017 | 0.00000 | 0.80864 | -4245.57 | 141326.34 |
702 | 2013.10.10 02:05 | close | 237 | 8.81 | 0.83017 | 0.00000 | 0.80864 | -5647.21 | 135679.13 |
703 | 2013.10.10 02:05 | close | 236 | 7.28 | 0.83017 | 0.00000 | 0.80864 | -5794.88 | 129884.25 |
704 | 2013.10.10 02:05 | buy | 242 | 8.76 | 0.83017 | 0.00000 | 0.00000 | ||
705 | 2013.10.10 04:05 | buy | 243 | 8.77 | 0.82855 | 0.00000 | 0.00000 | ||
706 | 2013.10.10 05:10 | buy | 244 | 8.80 | 0.82596 | 0.00000 | 0.00000 | ||
707 | 2013.10.10 18:20 | modify | 244 | 8.80 | 0.82596 | 0.82828 | 0.00000 | ||
708 | 2013.10.10 18:20 | modify | 243 | 8.77 | 0.82855 | 0.82828 | 0.00000 | ||
709 | 2013.10.10 18:20 | modify | 242 | 8.76 | 0.83017 | 0.82828 | 0.00000 | ||
710 | 2013.10.10 18:25 | modify | 244 | 8.80 | 0.82596 | 0.82856 | 0.00000 | ||
711 | 2013.10.10 18:25 | modify | 243 | 8.77 | 0.82855 | 0.82856 | 0.00000 | ||
712 | 2013.10.10 18:25 | modify | 242 | 8.76 | 0.83017 | 0.82856 | 0.00000 | ||
713 | 2013.10.10 18:30 | modify | 244 | 8.80 | 0.82596 | 0.82868 | 0.00000 | ||
714 | 2013.10.10 18:30 | modify | 243 | 8.77 | 0.82855 | 0.82868 | 0.00000 | ||
715 | 2013.10.10 18:30 | modify | 242 | 8.76 | 0.83017 | 0.82868 | 0.00000 | ||
716 | 2013.10.10 18:30 | close | 244 | 8.80 | 0.82994 | 0.82868 | 0.00000 | 3502.40 | 133386.65 |
717 | 2013.10.10 18:30 | close | 243 | 8.77 | 0.82994 | 0.82868 | 0.00000 | 1219.03 | 134605.68 |
718 | 2013.10.10 18:30 | close | 242 | 8.76 | 0.82994 | 0.82868 | 0.00000 | -201.48 | 134404.20 |
719 | 2013.10.30 01:10 | sell | 245 | 8.80 | 0.82587 | 0.00000 | 0.00000 | ||
720 | 2013.10.30 09:40 | sell | 246 | 8.78 | 0.82741 | 0.00000 | 0.00000 | ||
721 | 2013.10.30 16:15 | modify | 246 | 8.78 | 0.82741 | 0.82663 | 0.00000 | ||
722 | 2013.10.30 16:15 | modify | 245 | 8.80 | 0.82587 | 0.82663 | 0.00000 | ||
723 | 2013.10.30 16:20 | modify | 246 | 8.78 | 0.82741 | 0.82614 | 0.00000 | ||
724 | 2013.10.30 16:20 | modify | 245 | 8.80 | 0.82587 | 0.82614 | 0.00000 | ||
725 | 2013.10.30 16:20 | close | 246 | 8.78 | 0.82487 | 0.82614 | 0.00000 | 2230.12 | 136634.32 |
726 | 2013.10.30 16:20 | close | 245 | 8.80 | 0.82487 | 0.82614 | 0.00000 | 880.00 | 137514.32 |
727 | 2013.11.20 09:35 | buy | 247 | 8.72 | 0.83389 | 0.00000 | 0.00000 | ||
728 | 2013.11.20 15:00 | buy | 248 | 8.74 | 0.83161 | 0.00000 | 0.00000 | ||
729 | 2013.11.20 19:00 | modify | 248 | 8.74 | 0.83161 | 0.00000 | 0.85125 | ||
730 | 2013.11.20 19:00 | modify | 247 | 8.72 | 0.83389 | 0.00000 | 0.85125 | ||
731 | 2013.11.21 00:00 | modify | 248 | 8.74 | 0.83161 | 0.00000 | 0.85107 | ||
732 | 2013.11.21 00:00 | modify | 247 | 8.72 | 0.83389 | 0.00000 | 0.85107 | ||
733 | 2013.11.22 00:00 | modify | 248 | 8.74 | 0.83161 | 0.00000 | 0.85101 | ||
734 | 2013.11.22 00:00 | modify | 247 | 8.72 | 0.83389 | 0.00000 | 0.85101 | ||
735 | 2013.11.22 15:05 | close | 248 | 8.74 | 0.81550 | 0.00000 | 0.85101 | -13873.88 | 123640.44 |
736 | 2013.11.22 15:05 | close | 247 | 8.72 | 0.81550 | 0.00000 | 0.85101 | -15830.29 | 107810.15 |
737 | 2013.11.22 15:05 | sell | 249 | 8.91 | 0.81550 | 0.00000 | 0.00000 | ||
738 | 2013.11.22 21:30 | sell | 250 | 8.89 | 0.81701 | 0.00000 | 0.00000 | ||
739 | 2013.11.22 22:30 | sell | 251 | 8.88 | 0.81857 | 0.00000 | 0.00000 | ||
740 | 2013.11.25 02:25 | sell | 252 | 8.85 | 0.82099 | 0.00000 | 0.00000 | ||
741 | 2013.11.25 05:05 | sell | 253 | 8.83 | 0.82255 | 0.00000 | 0.00000 | ||
742 | 2013.11.26 16:20 | modify | 253 | 8.83 | 0.82255 | 0.81741 | 0.00000 | ||
743 | 2013.11.26 16:20 | modify | 252 | 8.85 | 0.82099 | 0.81741 | 0.00000 | ||
744 | 2013.11.26 16:20 | modify | 251 | 8.88 | 0.81857 | 0.81741 | 0.00000 | ||
745 | 2013.11.26 16:20 | modify | 250 | 8.89 | 0.81701 | 0.81741 | 0.00000 | ||
746 | 2013.11.26 16:20 | modify | 249 | 8.91 | 0.81550 | 0.81741 | 0.00000 | ||
747 | 2013.11.26 16:20 | close | 253 | 8.83 | 0.81610 | 0.81741 | 0.00000 | 5617.65 | 113427.80 |
748 | 2013.11.26 16:20 | close | 252 | 8.85 | 0.81610 | 0.81741 | 0.00000 | 4249.77 | 117677.57 |
749 | 2013.11.26 16:20 | close | 251 | 8.88 | 0.81610 | 0.81741 | 0.00000 | 2037.07 | 119714.64 |
750 | 2013.11.26 16:20 | close | 250 | 8.89 | 0.81610 | 0.81741 | 0.00000 | 652.53 | 120367.17 |
751 | 2013.11.26 16:20 | close | 249 | 8.91 | 0.81610 | 0.81741 | 0.00000 | -691.42 | 119675.75 |
752 | 2013.12.06 21:55 | buy | 254 | 8.77 | 0.82859 | 0.00000 | 0.00000 | ||
753 | 2013.12.09 14:55 | buy | 255 | 8.79 | 0.82693 | 0.00000 | 0.00000 | ||
754 | 2013.12.10 00:10 | modify | 255 | 8.79 | 0.82693 | 0.82824 | 0.00000 | ||
755 | 2013.12.10 00:10 | modify | 254 | 8.77 | 0.82859 | 0.82824 | 0.00000 | ||
756 | 2013.12.10 00:10 | close | 255 | 8.79 | 0.82964 | 0.82824 | 0.00000 | 2433.95 | 122109.70 |
757 | 2013.12.10 00:10 | close | 254 | 8.77 | 0.82964 | 0.82824 | 0.00000 | 1024.34 | 123134.04 |
758 | 2013.12.20 06:10 | sell | 256 | 8.86 | 0.82013 | 0.00000 | 0.00000 | ||
759 | 2013.12.20 18:35 | sell | 257 | 8.84 | 0.82164 | 0.00000 | 0.00000 | ||
760 | 2013.12.23 03:40 | modify | 257 | 8.84 | 0.82164 | 0.82077 | 0.00000 | ||
761 | 2013.12.23 03:40 | modify | 256 | 8.86 | 0.82013 | 0.82077 | 0.00000 | ||
762 | 2013.12.23 04:19 | s/l | 256 | 8.86 | 0.82077 | 0.82077 | 0.00000 | -645.01 | 122489.03 |
763 | 2013.12.23 04:19 | s/l | 257 | 8.84 | 0.82077 | 0.82077 | 0.00000 | 691.29 | 123180.32 |
764 | 2014.01.07 00:45 | buy | 258 | 8.76 | 0.82961 | 0.00000 | 0.00000 | ||
765 | 2014.01.07 02:35 | buy | 259 | 8.79 | 0.82706 | 0.00000 | 0.00000 | ||
766 | 2014.01.07 13:05 | modify | 259 | 8.79 | 0.82706 | 0.82855 | 0.00000 | ||
767 | 2014.01.07 13:05 | modify | 258 | 8.76 | 0.82961 | 0.82855 | 0.00000 | ||
768 | 2014.01.07 13:18 | s/l | 258 | 8.76 | 0.82855 | 0.82855 | 0.00000 | -928.56 | 122251.76 |
769 | 2014.01.07 13:18 | s/l | 259 | 8.79 | 0.82855 | 0.82855 | 0.00000 | 1309.71 | 123561.47 |
770 | 2014.01.24 14:45 | sell | 260 | 8.79 | 0.82678 | 0.00000 | 0.00000 | ||
771 | 2014.02.11 07:05 | close | 260 | 8.79 | 0.83050 | 0.00000 | 0.00000 | -4507.51 | 119053.95 |
772 | 2014.02.11 07:05 | buy | 261 | 8.75 | 0.83050 | 0.00000 | 0.00000 | ||
773 | 2014.02.19 21:20 | buy | 262 | 8.78 | 0.82808 | 0.00000 | 0.00000 | ||
774 | 2014.02.20 14:05 | modify | 262 | 8.78 | 0.82808 | 0.82893 | 0.00000 | ||
775 | 2014.02.20 14:05 | modify | 261 | 8.75 | 0.83050 | 0.82893 | 0.00000 | ||
776 | 2014.02.20 14:22 | s/l | 261 | 8.75 | 0.82893 | 0.82893 | 0.00000 | -805.88 | 118248.08 |
777 | 2014.02.20 14:22 | s/l | 262 | 8.78 | 0.82893 | 0.82893 | 0.00000 | 901.71 | 119149.79 |
778 | 2014.02.26 02:50 | sell | 263 | 8.73 | 0.83240 | 0.00000 | 0.00000 | ||
779 | 2014.02.26 11:25 | sell | 264 | 8.71 | 0.83404 | 0.00000 | 0.00000 | ||
780 | 2014.02.26 15:20 | modify | 264 | 8.71 | 0.83404 | 0.83314 | 0.00000 | ||
781 | 2014.02.26 15:20 | modify | 263 | 8.73 | 0.83240 | 0.83314 | 0.00000 | ||
782 | 2014.02.26 15:30 | modify | 264 | 8.71 | 0.83404 | 0.83173 | 0.00000 | ||
783 | 2014.02.26 15:30 | modify | 263 | 8.73 | 0.83240 | 0.83173 | 0.00000 | ||
784 | 2014.02.26 15:30 | close | 264 | 8.71 | 0.83058 | 0.83173 | 0.00000 | 3013.66 | 122163.45 |
785 | 2014.02.26 15:30 | close | 263 | 8.73 | 0.83058 | 0.83173 | 0.00000 | 1588.86 | 123752.31 |
786 | 2014.02.28 13:45 | buy | 265 | 8.64 | 0.84175 | 0.00000 | 0.00000 | ||
787 | 2014.02.28 16:35 | buy | 266 | 8.65 | 0.83997 | 0.00000 | 0.00000 | ||
788 | 2014.02.28 23:05 | buy | 267 | 8.67 | 0.83841 | 0.00000 | 0.00000 | ||
789 | 2014.03.03 00:00 | buy | 268 | 8.70 | 0.83585 | 0.00000 | 0.00000 | ||
790 | 2014.03.05 09:20 | modify | 268 | 8.70 | 0.83585 | 0.83919 | 0.00000 | ||
791 | 2014.03.05 09:20 | modify | 267 | 8.67 | 0.83841 | 0.83919 | 0.00000 | ||
792 | 2014.03.05 09:20 | modify | 266 | 8.65 | 0.83997 | 0.83919 | 0.00000 | ||
793 | 2014.03.05 09:20 | modify | 265 | 8.64 | 0.84175 | 0.83919 | 0.00000 | ||
794 | 2014.03.05 09:25 | modify | 268 | 8.70 | 0.83585 | 0.83951 | 0.00000 | ||
795 | 2014.03.05 09:25 | modify | 267 | 8.67 | 0.83841 | 0.83951 | 0.00000 | ||
796 | 2014.03.05 09:25 | modify | 266 | 8.65 | 0.83997 | 0.83951 | 0.00000 | ||
797 | 2014.03.05 09:25 | modify | 265 | 8.64 | 0.84175 | 0.83951 | 0.00000 | ||
798 | 2014.03.05 10:25 | modify | 268 | 8.70 | 0.83585 | 0.83999 | 0.00000 | ||
799 | 2014.03.05 10:25 | modify | 267 | 8.67 | 0.83841 | 0.83999 | 0.00000 | ||
800 | 2014.03.05 10:25 | modify | 266 | 8.65 | 0.83997 | 0.83999 | 0.00000 | ||
801 | 2014.03.05 10:25 | modify | 265 | 8.64 | 0.84175 | 0.83999 | 0.00000 | ||
802 | 2014.03.05 10:25 | close | 268 | 8.70 | 0.84094 | 0.83999 | 0.00000 | 4530.96 | 128283.27 |
803 | 2014.03.05 10:25 | close | 267 | 8.67 | 0.84094 | 0.83999 | 0.00000 | 2346.97 | 130630.23 |
804 | 2014.03.05 10:25 | close | 266 | 8.65 | 0.84094 | 0.83999 | 0.00000 | 992.15 | 131622.39 |
805 | 2014.03.05 10:25 | close | 265 | 8.64 | 0.84094 | 0.83999 | 0.00000 | -546.91 | 131075.48 |
806 | 2014.04.21 09:15 | sell | 269 | 8.47 | 0.85751 | 0.00000 | 0.00000 | ||
807 | 2014.04.22 09:35 | sell | 270 | 8.46 | 0.85907 | 0.00000 | 0.00000 | ||
808 | 2014.04.23 15:50 | modify | 270 | 8.46 | 0.85907 | 0.85788 | 0.00000 | ||
809 | 2014.04.23 15:50 | modify | 269 | 8.47 | 0.85751 | 0.85788 | 0.00000 | ||
810 | 2014.04.23 16:07 | s/l | 269 | 8.47 | 0.85788 | 0.85788 | 0.00000 | -462.46 | 130613.02 |
811 | 2014.04.23 16:07 | s/l | 270 | 8.46 | 0.85788 | 0.85788 | 0.00000 | 932.29 | 131545.31 |
812 | 2014.05.02 16:50 | buy | 271 | 8.44 | 0.86154 | 0.00000 | 0.00000 | ||
813 | 2014.05.16 10:45 | close | 271 | 8.44 | 0.86333 | 0.00000 | 0.00000 | 2207.90 | 133753.21 |
814 | 2014.05.16 10:45 | sell | 272 | 8.42 | 0.86333 | 0.00000 | 0.00000 | ||
815 | 2014.05.19 04:25 | sell | 273 | 8.40 | 0.86487 | 0.00000 | 0.00000 | ||
816 | 2014.05.19 20:30 | modify | 273 | 8.40 | 0.86487 | 0.86405 | 0.00000 | ||
817 | 2014.05.19 20:30 | modify | 272 | 8.42 | 0.86333 | 0.86405 | 0.00000 | ||
818 | 2014.05.19 21:50 | modify | 273 | 8.40 | 0.86487 | 0.86390 | 0.00000 | ||
819 | 2014.05.19 21:50 | modify | 272 | 8.42 | 0.86333 | 0.86390 | 0.00000 | ||
820 | 2014.05.19 22:00 | modify | 273 | 8.40 | 0.86487 | 0.86373 | 0.00000 | ||
821 | 2014.05.19 22:00 | modify | 272 | 8.42 | 0.86333 | 0.86373 | 0.00000 | ||
822 | 2014.05.19 22:30 | modify | 273 | 8.40 | 0.86487 | 0.86351 | 0.00000 | ||
823 | 2014.05.19 22:30 | modify | 272 | 8.42 | 0.86333 | 0.86351 | 0.00000 | ||
824 | 2014.05.19 22:45 | modify | 273 | 8.40 | 0.86487 | 0.86336 | 0.00000 | ||
825 | 2014.05.19 22:45 | modify | 272 | 8.42 | 0.86333 | 0.86336 | 0.00000 | ||
826 | 2014.05.19 23:20 | modify | 273 | 8.40 | 0.86487 | 0.86323 | 0.00000 | ||
827 | 2014.05.19 23:20 | modify | 272 | 8.42 | 0.86333 | 0.86323 | 0.00000 | ||
828 | 2014.05.19 23:20 | close | 273 | 8.40 | 0.86236 | 0.86323 | 0.00000 | 2108.40 | 135861.61 |
829 | 2014.05.19 23:20 | close | 272 | 8.42 | 0.86236 | 0.86323 | 0.00000 | 742.64 | 136604.26 |
830 | 2014.06.11 21:20 | buy | 274 | 8.49 | 0.85624 | 0.00000 | 0.00000 | ||
831 | 2014.06.12 00:00 | buy | 275 | 8.53 | 0.85255 | 0.00000 | 0.00000 | ||
832 | 2014.06.12 00:05 | modify | 275 | 8.53 | 0.85255 | 0.86144 | 0.00000 | ||
833 | 2014.06.12 00:05 | modify | 274 | 8.49 | 0.85624 | 0.86144 | 0.00000 | ||
834 | 2014.06.12 00:05 | close | 275 | 8.53 | 0.86226 | 0.86144 | 0.00000 | 8282.63 | 144886.89 |
835 | 2014.06.12 00:05 | close | 274 | 8.49 | 0.86226 | 0.86144 | 0.00000 | 5261.25 | 150148.14 |
836 | 2014.07.17 14:55 | sell | 276 | 8.64 | 0.86888 | 0.00000 | 0.00000 | ||
837 | 2014.07.21 00:05 | sell | 277 | 8.62 | 0.87043 | 0.00000 | 0.00000 | ||
838 | 2014.07.21 21:45 | modify | 277 | 8.62 | 0.87043 | 0.86952 | 0.00000 | ||
839 | 2014.07.21 21:45 | modify | 276 | 8.64 | 0.86888 | 0.86952 | 0.00000 | ||
840 | 2014.07.22 00:25 | modify | 277 | 8.62 | 0.87043 | 0.86936 | 0.00000 | ||
841 | 2014.07.22 00:25 | modify | 276 | 8.64 | 0.86888 | 0.86936 | 0.00000 | ||
842 | 2014.07.22 02:20 | modify | 277 | 8.62 | 0.87043 | 0.86908 | 0.00000 | ||
843 | 2014.07.22 02:20 | modify | 276 | 8.64 | 0.86888 | 0.86908 | 0.00000 | ||
844 | 2014.07.22 02:55 | modify | 277 | 8.62 | 0.87043 | 0.86893 | 0.00000 | ||
845 | 2014.07.22 02:55 | modify | 276 | 8.64 | 0.86888 | 0.86893 | 0.00000 | ||
846 | 2014.07.22 03:00 | modify | 277 | 8.62 | 0.87043 | 0.86874 | 0.00000 | ||
847 | 2014.07.22 03:00 | modify | 276 | 8.64 | 0.86888 | 0.86874 | 0.00000 | ||
848 | 2014.07.22 03:10 | modify | 277 | 8.62 | 0.87043 | 0.86845 | 0.00000 | ||
849 | 2014.07.22 03:10 | modify | 276 | 8.64 | 0.86888 | 0.86845 | 0.00000 | ||
850 | 2014.07.22 03:10 | close | 277 | 8.62 | 0.86770 | 0.86845 | 0.00000 | 2277.40 | 152425.54 |
851 | 2014.07.22 03:10 | close | 276 | 8.64 | 0.86770 | 0.86845 | 0.00000 | 791.42 | 153216.97 |
852 | 2014.10.13 12:20 | buy | 278 | 9.74 | 0.78633 | 0.00000 | 0.00000 | ||
853 | 2014.10.14 13:50 | buy | 279 | 9.76 | 0.78481 | 0.00000 | 0.00000 | ||
854 | 2014.10.14 15:30 | modify | 279 | 9.76 | 0.78481 | 0.78556 | 0.00000 | ||
855 | 2014.10.14 15:30 | modify | 278 | 9.74 | 0.78633 | 0.78556 | 0.00000 | ||
856 | 2014.10.14 15:30 | close | 279 | 9.76 | 0.78723 | 0.78556 | 0.00000 | 2361.92 | 155578.89 |
857 | 2014.10.14 15:30 | close | 278 | 9.74 | 0.78723 | 0.78556 | 0.00000 | 934.07 | 156512.95 |
858 | 2014.10.29 22:05 | sell | 280 | 10.04 | 0.77925 | 0.00000 | 0.00000 | ||
859 | 2014.10.30 00:00 | sell | 281 | 10.02 | 0.78078 | 0.00000 | 0.00000 | ||
860 | 2014.10.30 01:55 | close | 281 | 10.02 | 0.77830 | 0.00000 | 0.00000 | 2484.96 | 158997.91 |
861 | 2014.10.30 01:55 | close | 280 | 10.04 | 0.77830 | 0.00000 | 0.00000 | 688.74 | 159686.66 |
862 | 2014.11.14 02:10 | buy | 282 | 10.14 | 0.78764 | 0.00000 | 0.00000 | ||
863 | 2014.11.14 02:50 | buy | 283 | 10.16 | 0.78597 | 0.00000 | 0.00000 | ||
864 | 2014.11.14 06:35 | buy | 284 | 10.18 | 0.78443 | 0.00000 | 0.00000 | ||
865 | 2014.11.14 12:35 | modify | 284 | 10.18 | 0.78443 | 0.78641 | 0.00000 | ||
866 | 2014.11.14 12:35 | modify | 283 | 10.16 | 0.78597 | 0.78641 | 0.00000 | ||
867 | 2014.11.14 12:35 | modify | 282 | 10.14 | 0.78764 | 0.78641 | 0.00000 | ||
868 | 2014.11.14 12:35 | close | 284 | 10.18 | 0.78793 | 0.78641 | 0.00000 | 3563.00 | 163249.66 |
869 | 2014.11.14 12:35 | close | 283 | 10.16 | 0.78793 | 0.78641 | 0.00000 | 1991.36 | 165241.02 |
870 | 2014.11.14 12:35 | close | 282 | 10.14 | 0.78793 | 0.78641 | 0.00000 | 294.06 | 165535.08 |
871 | 2014.11.28 00:50 | sell | 285 | 10.55 | 0.78414 | 0.00000 | 0.00000 | ||
872 | 2014.11.28 01:05 | sell | 286 | 10.53 | 0.78612 | 0.00000 | 0.00000 | ||
873 | 2014.11.28 05:55 | modify | 286 | 10.53 | 0.78612 | 0.78508 | 0.00000 | ||
874 | 2014.11.28 05:55 | modify | 285 | 10.55 | 0.78414 | 0.78508 | 0.00000 | ||
875 | 2014.11.28 06:05 | modify | 286 | 10.53 | 0.78612 | 0.78482 | 0.00000 | ||
876 | 2014.11.28 06:05 | modify | 285 | 10.55 | 0.78414 | 0.78482 | 0.00000 | ||
877 | 2014.11.28 06:05 | close | 286 | 10.53 | 0.78340 | 0.78482 | 0.00000 | 2864.16 | 168399.24 |
878 | 2014.11.28 06:05 | close | 285 | 10.55 | 0.78340 | 0.78482 | 0.00000 | 780.70 | 169179.94 |
879 | 2014.12.19 15:20 | buy | 287 | 10.87 | 0.77801 | 0.00000 | 0.00000 | ||
880 | 2014.12.19 18:00 | buy | 288 | 10.90 | 0.77608 | 0.00000 | 0.00000 | ||
881 | 2014.12.26 11:00 | modify | 288 | 10.90 | 0.77608 | 0.00000 | 0.79513 | ||
882 | 2014.12.26 11:00 | modify | 287 | 10.87 | 0.77801 | 0.00000 | 0.79513 | ||
883 | 2014.12.29 00:00 | modify | 288 | 10.90 | 0.77608 | 0.00000 | 0.79507 | ||
884 | 2014.12.29 00:00 | modify | 287 | 10.87 | 0.77801 | 0.00000 | 0.79507 | ||
885 | 2014.12.29 10:30 | modify | 288 | 10.90 | 0.77608 | 0.77668 | 0.79507 | ||
886 | 2014.12.29 10:30 | modify | 287 | 10.87 | 0.77801 | 0.77668 | 0.79507 | ||
887 | 2014.12.29 10:40 | modify | 288 | 10.90 | 0.77608 | 0.77681 | 0.79507 | ||
888 | 2014.12.29 10:40 | modify | 287 | 10.87 | 0.77801 | 0.77681 | 0.79507 | ||
889 | 2014.12.29 10:45 | modify | 288 | 10.90 | 0.77608 | 0.77705 | 0.79507 | ||
890 | 2014.12.29 10:45 | modify | 287 | 10.87 | 0.77801 | 0.77705 | 0.79507 | ||
891 | 2014.12.29 10:55 | modify | 288 | 10.90 | 0.77608 | 0.77723 | 0.79507 | ||
892 | 2014.12.29 10:55 | modify | 287 | 10.87 | 0.77801 | 0.77723 | 0.79507 | ||
893 | 2014.12.29 11:00 | modify | 288 | 10.90 | 0.77608 | 0.77739 | 0.79507 | ||
894 | 2014.12.29 11:00 | modify | 287 | 10.87 | 0.77801 | 0.77739 | 0.79507 | ||
895 | 2014.12.29 11:00 | close | 288 | 10.90 | 0.77870 | 0.77739 | 0.79507 | 3370.28 | 172550.22 |
896 | 2014.12.29 11:00 | close | 287 | 10.87 | 0.77870 | 0.77739 | 0.79507 | 1263.09 | 173813.31 |
897 | 2015.01.05 22:50 | sell | 289 | 11.28 | 0.77013 | 0.00000 | 0.00000 | ||
898 | 2015.01.07 19:30 | sell | 290 | 11.22 | 0.77418 | 0.00000 | 0.00000 | ||
899 | 2015.01.07 20:05 | sell | 291 | 11.20 | 0.77569 | 0.00000 | 0.00000 | ||
900 | 2015.01.07 21:20 | sell | 292 | 11.17 | 0.77763 | 0.00000 | 0.00000 | ||
901 | 2015.01.08 13:00 | modify | 292 | 11.17 | 0.77763 | 0.00000 | 0.75559 | ||
902 | 2015.01.08 13:00 | modify | 291 | 11.20 | 0.77569 | 0.00000 | 0.75559 | ||
903 | 2015.01.08 13:00 | modify | 290 | 11.22 | 0.77418 | 0.00000 | 0.75559 | ||
904 | 2015.01.08 13:00 | modify | 289 | 11.28 | 0.77013 | 0.00000 | 0.75559 | ||
905 | 2015.01.09 00:00 | modify | 292 | 11.17 | 0.77763 | 0.00000 | 0.75550 | ||
906 | 2015.01.09 00:00 | modify | 291 | 11.20 | 0.77569 | 0.00000 | 0.75550 | ||
907 | 2015.01.09 00:00 | modify | 290 | 11.22 | 0.77418 | 0.00000 | 0.75550 | ||
908 | 2015.01.09 00:00 | modify | 289 | 11.28 | 0.77013 | 0.00000 | 0.75550 | ||
909 | 2015.01.09 17:30 | close | 292 | 11.17 | 0.78240 | 0.00000 | 0.75550 | -5721.27 | 168092.04 |
910 | 2015.01.09 17:30 | close | 291 | 11.20 | 0.78240 | 0.00000 | 0.75550 | -7909.44 | 160182.60 |
911 | 2015.01.09 17:30 | close | 290 | 11.22 | 0.78240 | 0.00000 | 0.75550 | -9617.78 | 150564.81 |
912 | 2015.01.09 17:30 | close | 289 | 11.28 | 0.78240 | 0.00000 | 0.75550 | -14436.14 | 136128.67 |
913 | 2015.01.09 17:30 | buy | 293 | 11.11 | 0.78240 | 0.00000 | 0.00000 | ||
914 | 2015.01.12 10:35 | buy | 294 | 11.13 | 0.78077 | 0.00000 | 0.00000 | ||
915 | 2015.01.12 11:25 | buy | 295 | 11.16 | 0.77859 | 0.00000 | 0.00000 | ||
916 | 2015.01.12 11:50 | buy | 296 | 11.19 | 0.77684 | 0.00000 | 0.00000 | ||
917 | 2015.01.14 17:50 | modify | 296 | 11.19 | 0.77684 | 0.00000 | 0.79801 | ||
918 | 2015.01.14 17:50 | modify | 295 | 11.16 | 0.77859 | 0.00000 | 0.79801 | ||
919 | 2015.01.14 17:50 | modify | 294 | 11.13 | 0.78077 | 0.00000 | 0.79801 | ||
920 | 2015.01.14 17:50 | modify | 293 | 11.11 | 0.78240 | 0.00000 | 0.79801 | ||
921 | 2015.01.15 00:00 | modify | 296 | 11.19 | 0.77684 | 0.00000 | 0.79783 | ||
922 | 2015.01.15 00:00 | modify | 295 | 11.16 | 0.77859 | 0.00000 | 0.79783 | ||
923 | 2015.01.15 00:00 | modify | 294 | 11.13 | 0.78077 | 0.00000 | 0.79783 | ||
924 | 2015.01.15 00:00 | modify | 293 | 11.11 | 0.78240 | 0.00000 | 0.79783 | ||
925 | 2015.01.15 14:35 | modify | 296 | 11.19 | 0.77684 | 0.78106 | 0.79783 | ||
926 | 2015.01.15 14:35 | modify | 295 | 11.16 | 0.77859 | 0.78106 | 0.79783 | ||
927 | 2015.01.15 14:35 | modify | 294 | 11.13 | 0.78077 | 0.78106 | 0.79783 | ||
928 | 2015.01.15 14:35 | modify | 293 | 11.11 | 0.78240 | 0.78106 | 0.79783 | ||
929 | 2015.01.15 14:35 | close | 296 | 11.19 | 0.78228 | 0.78106 | 0.79783 | 6417.47 | 142546.13 |
930 | 2015.01.15 14:35 | close | 295 | 11.16 | 0.78228 | 0.78106 | 0.79783 | 4447.26 | 146993.39 |
931 | 2015.01.15 14:35 | close | 294 | 11.13 | 0.78228 | 0.78106 | 0.79783 | 2008.97 | 149002.36 |
932 | 2015.01.15 14:35 | close | 293 | 11.11 | 0.78228 | 0.78106 | 0.79783 | 259.97 | 149262.33 |
933 | 2015.01.21 04:50 | sell | 297 | 11.35 | 0.76535 | 0.00000 | 0.00000 | ||
934 | 2015.01.21 06:10 | sell | 298 | 11.33 | 0.76687 | 0.00000 | 0.00000 | ||
935 | 2015.01.21 10:50 | modify | 298 | 11.33 | 0.76687 | 0.76538 | 0.00000 | ||
936 | 2015.01.21 10:50 | modify | 297 | 11.35 | 0.76535 | 0.76538 | 0.00000 | ||
937 | 2015.01.21 10:50 | close | 298 | 11.33 | 0.76408 | 0.76538 | 0.00000 | 3161.07 | 152423.40 |
938 | 2015.01.21 10:50 | close | 297 | 11.35 | 0.76408 | 0.76538 | 0.00000 | 1441.45 | 153864.85 |
939 | 2015.02.11 08:45 | buy | 299 | 11.70 | 0.74300 | 0.00000 | 0.00000 | ||
940 | 2015.02.11 09:25 | buy | 300 | 11.73 | 0.74085 | 0.00000 | 0.00000 | ||
941 | 2015.02.12 18:40 | modify | 300 | 11.73 | 0.74085 | 0.74231 | 0.00000 | ||
942 | 2015.02.12 18:40 | modify | 299 | 11.70 | 0.74300 | 0.74231 | 0.00000 | ||
943 | 2015.02.12 18:40 | close | 300 | 11.73 | 0.74405 | 0.74231 | 0.00000 | 3961.22 | 157826.07 |
944 | 2015.02.12 18:40 | close | 299 | 11.70 | 0.74405 | 0.74231 | 0.00000 | 1435.59 | 159261.66 |
945 | 2015.03.06 17:00 | sell | 301 | 11.80 | 0.73658 | 0.00000 | 0.00000 | ||
946 | 2015.03.06 17:25 | sell | 302 | 11.75 | 0.73970 | 0.00000 | 0.00000 | ||
947 | 2015.03.06 18:55 | modify | 302 | 11.75 | 0.73970 | 0.73775 | 0.00000 | ||
948 | 2015.03.06 18:55 | modify | 301 | 11.80 | 0.73658 | 0.73775 | 0.00000 | ||
949 | 2015.03.06 18:55 | close | 302 | 11.75 | 0.73649 | 0.73775 | 0.00000 | 3771.75 | 163033.41 |
950 | 2015.03.06 18:55 | close | 301 | 11.80 | 0.73649 | 0.73775 | 0.00000 | 106.20 | 163139.61 |
951 | 2015.03.20 22:25 | buy | 303 | 11.49 | 0.75637 | 0.00000 | 0.00000 | ||
952 | 2015.04.06 23:45 | close | 303 | 11.49 | 0.75508 | 0.00000 | 0.00000 | -465.34 | 162674.27 |
953 | 2015.04.06 23:45 | sell | 304 | 11.51 | 0.75508 | 0.00000 | 0.00000 | ||
954 | 2015.04.16 18:30 | close | 304 | 11.51 | 0.76589 | 0.00000 | 0.00000 | -13657.77 | 149016.50 |
955 | 2015.04.16 18:30 | buy | 305 | 11.35 | 0.76589 | 0.00000 | 0.00000 | ||
956 | 2015.04.24 16:45 | buy | 306 | 11.45 | 0.75899 | 0.00000 | 0.00000 | ||
957 | 2015.04.27 17:35 | modify | 306 | 11.45 | 0.75899 | 0.76223 | 0.00000 | ||
958 | 2015.04.27 17:35 | modify | 305 | 11.35 | 0.76589 | 0.76223 | 0.00000 | ||
959 | 2015.04.27 18:00 | modify | 306 | 11.45 | 0.75899 | 0.76251 | 0.00000 | ||
960 | 2015.04.27 18:00 | modify | 305 | 11.35 | 0.76589 | 0.76251 | 0.00000 | ||
961 | 2015.04.27 18:00 | close | 306 | 11.45 | 0.76397 | 0.76251 | 0.00000 | 5769.66 | 154786.16 |
962 | 2015.04.27 18:00 | close | 305 | 11.35 | 0.76397 | 0.76251 | 0.00000 | -1576.51 | 153209.64 |
963 | 2015.05.01 08:45 | sell | 307 | 11.45 | 0.75887 | 0.00000 | 0.00000 | ||
964 | 2015.05.04 10:51 | close at stop | 307 | 11.45 | 0.75263 | 0.00000 | 0.00000 | 7044.04 | 160253.68 |